ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BABA Alibaba Group Holding Limited

84.80
-0.88 (-1.03%)
Last Updated: 06:25:58
Delayed by 15 minutes

BABA Dec 6 2024 83 Put

0.27 0.02 (8.00%)
Bid 0.23 Volume 993 Exp. Date 06 Dec 2024
Offer 0.27 Open Interest 1,342 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade 05/12/2024 06:05

BABA Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.004.805.004.80-18.51 %147188
81.003.854.003.95-20.20 %18172
82.002.953.052.83-27.25 %82125
83.002.082.172.03-32.33 %227637
84.001.361.441.43-33.49 %951863
85.000.810.900.89-45.06 %2,1801,987
86.000.510.550.51-54.87 %4,2713,984
87.000.310.350.33-56.58 %2,1114,295
88.000.200.220.22-56.86 %3,8609,435
89.000.140.160.14-62.16 %8584,034

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.030.040.03-25.00 %1703,611
81.000.050.070.06-14.29 %81634
82.000.110.130.12-14.29 %2,1452,204
83.000.230.270.278.00 %9941,342
84.000.510.550.5312.77 %7461,501
85.000.961.040.9618.52 %6883,087
86.001.611.711.6828.24 %1151,994
87.002.392.522.5327.78 %3131,682
88.003.253.403.4535.29 %53503
89.004.204.354.4536.09 %5164

Your Recent History

Delayed Upgrade Clock