Alibaba BABA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	10.75	10.95	10.75	10.85	0.62	6.12 %	759	1,726	26/4/2025
111.00	9.30	10.00	9.55	9.65	0.35	3.80 %	43	792	26/4/2025
112.00	8.90	9.10	8.75	9.00	0.70	8.70 %	67	513	26/4/2025
113.00	8.05	8.25	8.00	8.15	0.68	9.29 %	183	404	26/4/2025
114.00	7.20	7.45	7.15	7.325	0.30	4.38 %	34	429	26/4/2025
115.00	6.40	6.65	6.45	6.525	0.25	4.03 %	271	1,504	26/4/2025
116.00	5.65	5.90	5.79	5.775	0.59	11.35 %	130	1,159	26/4/2025
117.00	5.00	5.20	5.02	5.10	0.17	3.51 %	191	752	26/4/2025
118.00	4.35	4.50	4.45	4.425	0.15	3.49 %	332	1,809	26/4/2025
119.00	3.75	3.90	3.85	3.825	0.05	1.32 %	516	821	26/4/2025
120.00	3.20	3.30	3.30	3.25	0.00	0.00 %	3,283	4,172	26/4/2025
121.00	2.77	2.84	2.80	2.805	-0.10	-3.45 %	1,307	694	26/4/2025
122.00	2.34	2.41	2.36	2.375	-0.07	-2.88 %	1,307	985	26/4/2025
123.00	1.96	2.02	2.00	1.99	-0.06	-2.91 %	939	923	26/4/2025
124.00	1.63	1.68	1.68	1.655	-0.10	-5.62 %	610	2,219	26/4/2025
125.00	1.36	1.41	1.40	1.385	-0.10	-6.67 %	3,041	4,555	26/4/2025
126.00	1.12	1.18	1.15	1.15	-0.15	-11.54 %	857	655	26/4/2025
127.00	0.92	0.96	0.96	0.94	-0.14	-12.73 %	515	424	26/4/2025
128.00	0.74	0.80	0.80	0.77	-0.12	-13.04 %	871	1,033	26/4/2025
129.00	0.62	0.65	0.61	0.635	-0.17	-21.79 %	310	3,718	26/4/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.42	0.45	0.43	0.435	-0.36	-45.57 %	1,056	3,049	26/4/2025
111.00	0.51	0.54	0.51	0.525	-0.41	-44.57 %	147	637	26/4/2025
112.00	0.61	0.63	0.62	0.62	-0.59	-48.76 %	232	562	26/4/2025
113.00	0.75	0.79	0.76	0.77	-0.51	-40.16 %	334	590	26/4/2025
114.00	0.92	0.96	0.93	0.94	-0.57	-38.00 %	987	549	26/4/2025
115.00	1.13	1.15	1.13	1.14	-0.66	-36.87 %	1,441	3,586	26/4/2025
116.00	1.38	1.44	1.37	1.41	-0.75	-35.38 %	148	892	26/4/2025
117.00	1.68	1.75	1.66	1.715	-0.81	-32.79 %	968	361	26/4/2025
118.00	2.03	2.10	1.94	2.065	-0.90	-31.69 %	752	1,885	26/4/2025
119.00	2.43	2.48	2.44	2.455	-0.86	-26.06 %	714	849	26/4/2025
120.00	2.88	2.96	2.78	2.92	-1.12	-28.72 %	557	694	26/4/2025
121.00	3.30	3.45	3.34	3.375	-1.38	-29.24 %	160	184	26/4/2025
122.00	3.85	4.05	3.98	3.95	-1.02	-20.40 %	37	626	26/4/2025
123.00	4.50	4.75	4.81	4.625	-1.22	-20.23 %	14	256	26/4/2025
124.00	5.15	5.45	5.30	5.30	-1.35	-20.30 %	134	129	26/4/2025
125.00	5.85	6.15	6.03	6.00	-1.62	-21.18 %	17	1,175	26/4/2025
126.00	6.65	6.90	7.25	6.775	-1.53	-17.43 %	3	102	26/4/2025
127.00	7.45	7.75	7.88	7.60	-1.27	-13.88 %	59	54	26/4/2025
128.00	8.25	9.00	9.45	8.625	0.00	0.00 %	0	75	-
129.00	9.15	9.65	9.95	9.40	-1.05	-9.55 %	1	1,014	26/4/2025

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M