ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BABA Alibaba Group Holding Limited

143.0681
-4.50 (-3.05%)
19 Mar 2025 - Closed
Delayed by 15 minutes

BABA Mar 21 2025 149 Call

0.79 -2.15 (-73.13%)
Bid 0.78 Volume 1,478 Exp. Date 21 Mar 2025
Offer 0.82 Open Interest 3,218 Day's Range 0.79 - 2.34
Open 2.34 Prev Close 2.94 Last Trade 19/3/2025 06:59

BABA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.005.055.255.35-42.78 %2731,112
140.004.404.554.47-48.02 %1,53024,479
140.004.205.805.15-45.50 %73364
141.003.753.903.85-50.96 %1,4022,984
142.003.203.353.30-51.47 %4492,788
143.002.732.792.71-57.52 %1,0391,483
144.002.272.322.27-60.18 %2,2553,076
145.001.871.911.90-62.23 %8,77314,688
145.001.772.802.80-48.72 %14338
146.001.531.571.53-65.62 %4,1042,031

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.001.291.341.3172.37 %1,2031,151
140.001.611.651.6579.35 %5,5307,722
140.000.522.201.59174.14 %210
141.001.982.032.0485.45 %1,3791,703
142.002.402.452.4483.46 %1,3761,686
143.002.862.942.9483.75 %1,8471,222
144.003.353.503.5082.29 %1,004875
145.003.954.104.1079.04 %1,5893,874
145.002.544.352.100.00 %03
146.004.604.804.7070.91 %542522