We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 8,284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 3.20 | 3.35 | 3.30 | -51.47 % | 449 | 2,788 |
| 143.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 1,681 |
| 144.00 | 2.27 | 2.32 | 2.27 | -60.18 % | 2,255 | 3,076 |
| 145.00 | 1.87 | 1.91 | 1.90 | -62.23 % | 8,773 | 14,688 |
| 145.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 345 |
| 146.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 2,495 |
| 147.00 | 1.23 | 1.28 | 1.26 | -67.69 % | 1,411 | 2,061 |
| 148.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,673 |
| 149.00 | 0.78 | 0.82 | 0.79 | -73.13 % | 1,478 | 3,218 |
| 150.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 1,599 |
| 143.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 1,113 |
| 144.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1,144 |
| 145.00 | 3.95 | 4.10 | 4.10 | 79.04 % | 1,589 | 3,874 |
| 145.00 | 2.54 | 4.35 | 2.10 | 0.00 % | 0 | 3 |
| 146.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 524 |
| 147.00 | 5.30 | 5.55 | 5.45 | 70.31 % | 327 | 814 |
| 148.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 1,079 |
| 149.00 | 6.85 | 7.10 | 7.00 | 66.27 % | 21 | 458 |
| 150.00 | 5.50 | 8.50 | 81.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
