We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 4,522 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 8,284 | Day's Range | 0.01 - 0.40 |
| Open | 0.01 | Prev Close | 0.36 | Last Trade | 20/3/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.75 | 4.90 | 4.78 | -10.65 % | 240 | 1,045 |
| 140.00 | 4.00 | 4.15 | 4.13 | -7.61 % | 1,543 | 24,026 |
| 140.00 | 3.75 | 6.45 | 5.15 | 0.00 % | 0 | 359 |
| 141.00 | 3.30 | 3.45 | 3.30 | -14.29 % | 171 | 3,525 |
| 142.00 | 2.71 | 2.79 | 2.76 | -16.36 % | 502 | 2,856 |
| 143.00 | 2.16 | 2.23 | 2.20 | -18.82 % | 1,404 | 1,681 |
| 144.00 | 1.69 | 1.74 | 1.73 | -23.79 % | 1,734 | 3,507 |
| 145.00 | 1.29 | 1.34 | 1.30 | -31.58 % | 5,104 | 16,969 |
| 145.00 | 1.40 | 2.25 | 1.94 | -30.71 % | 20 | 345 |
| 146.00 | 0.96 | 1.01 | 1.00 | -34.64 % | 1,513 | 2,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.74 | 0.78 | 0.78 | -40.46 % | 716 | 1,256 |
| 140.00 | 1.00 | 1.04 | 1.05 | -36.36 % | 5,168 | 8,956 |
| 140.00 | 0.50 | 1.20 | 0.75 | -52.83 % | 4 | 10 |
| 141.00 | 1.31 | 1.35 | 1.12 | -45.10 % | 1,905 | 1,693 |
| 142.00 | 1.68 | 1.73 | 1.75 | -28.28 % | 1,713 | 1,599 |
| 143.00 | 2.12 | 2.18 | 2.15 | -26.87 % | 1,237 | 1,113 |
| 144.00 | 2.64 | 2.71 | 2.26 | -35.43 % | 636 | 1,144 |
| 145.00 | 3.20 | 3.35 | 3.00 | -26.83 % | 441 | 3,657 |
| 145.00 | 1.06 | 4.50 | 2.10 | 0.00 % | 0 | 3 |
| 146.00 | 3.90 | 4.00 | 3.65 | -22.34 % | 195 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
