We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 299 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 8,284 | Day's Range | 0.01 - 0.40 |
| Open | 0.01 | Prev Close | 0.36 | Last Trade | 20/3/2025 01:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.95 | 5.15 | 5.10 | 14.09 % | 372 | 24,026 |
| 140.00 | 3.10 | 6.50 | 5.15 | 0.00 % | 0 | 359 |
| 141.00 | 4.20 | 4.40 | 4.30 | 11.69 % | 24 | 3,525 |
| 142.00 | 3.55 | 3.75 | 3.57 | 8.18 % | 146 | 2,856 |
| 143.00 | 2.96 | 3.10 | 3.08 | 13.65 % | 892 | 1,681 |
| 144.00 | 2.44 | 2.50 | 2.51 | 10.57 % | 813 | 3,507 |
| 145.00 | 1.96 | 2.04 | 2.02 | 6.32 % | 2,200 | 16,969 |
| 145.00 | 1.96 | 2.50 | 1.96 | -30.00 % | 12 | 345 |
| 146.00 | 1.57 | 1.63 | 1.62 | 5.88 % | 436 | 2,495 |
| 147.00 | 1.24 | 1.30 | 1.30 | 3.17 % | 761 | 2,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.02 | 1.08 | 1.04 | -36.97 % | 2,993 | 8,956 |
| 140.00 | 0.46 | 1.80 | 1.59 | 0.00 % | 0 | 10 |
| 141.00 | 1.29 | 1.35 | 1.31 | -35.78 % | 1,021 | 1,693 |
| 142.00 | 1.61 | 1.68 | 1.70 | -30.33 % | 1,109 | 1,599 |
| 143.00 | 1.99 | 2.07 | 2.08 | -29.25 % | 523 | 1,113 |
| 144.00 | 2.47 | 2.53 | 2.49 | -28.86 % | 305 | 1,144 |
| 145.00 | 2.94 | 3.10 | 3.01 | -26.59 % | 141 | 3,657 |
| 145.00 | 2.34 | 4.65 | 2.10 | 0.00 % | 0 | 3 |
| 146.00 | 3.50 | 3.70 | 3.60 | -23.40 % | 52 | 524 |
| 147.00 | 4.15 | 4.40 | 4.30 | -21.10 % | 58 | 658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
