ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BABA Alibaba Group Holding Limited

143.92
1.18 (0.83%)
Last Updated: 01:07:49
Delayed by 15 minutes

BABA Mar 21 2025 152.5 Call

0.32 -0.04 (-11.11%)
Bid 0.31 Volume 299 Exp. Date 21 Mar 2025
Offer 0.33 Open Interest 8,284 Day's Range 0.01 - 0.40
Open 0.01 Prev Close 0.36 Last Trade 20/3/2025 01:07

BABA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.004.955.155.1014.09 %37224,026
140.003.106.505.150.00 %0359
141.004.204.404.3011.69 %243,525
142.003.553.753.578.18 %1462,856
143.002.963.103.0813.65 %8921,681
144.002.442.502.5110.57 %8133,507
145.001.962.042.026.32 %2,20016,969
145.001.962.501.96-30.00 %12345
146.001.571.631.625.88 %4362,495
147.001.241.301.303.17 %7612,160

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.001.021.081.04-36.97 %2,9938,956
140.000.461.801.590.00 %010
141.001.291.351.31-35.78 %1,0211,693
142.001.611.681.70-30.33 %1,1091,599
143.001.992.072.08-29.25 %5231,113
144.002.472.532.49-28.86 %3051,144
145.002.943.103.01-26.59 %1413,657
145.002.344.652.100.00 %03
146.003.503.703.60-23.40 %52524
147.004.154.404.30-21.10 %58658