ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BABA Alibaba Group Holding Limited

146.10
3.36 (2.35%)
Pre Market
Last Updated: 23:25:38
Delayed by 15 minutes

BABA Mar 21 2025 152.5 Call

0.36 0.00 (0.00%)
Bid 0.36 Volume 0 Exp. Date 21 Mar 2025
Offer 0.36 Open Interest 8,284 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.36 Last Trade - -

BABA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.003.203.353.30-51.47 %4492,788
143.002.712.712.710.00 %01,681
144.002.272.322.27-60.18 %2,2553,076
145.001.871.911.90-62.23 %8,77314,688
145.002.802.802.800.00 %0345
146.001.531.531.530.00 %02,495
147.001.231.281.26-67.69 %1,4112,061
148.001.001.001.000.00 %03,673
149.000.780.820.79-73.13 %1,4783,218
150.001.141.141.140.00 %0676

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.002.442.442.440.00 %01,599
143.002.942.942.940.00 %01,113
144.003.503.503.500.00 %01,144
145.003.954.104.1079.04 %1,5893,874
145.002.544.352.100.00 %03
146.004.704.704.700.00 %0524
147.005.305.555.4570.31 %327814
148.006.246.246.240.00 %01,079
149.006.857.107.0066.27 %21458
150.005.508.5081.100.00 %00