We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 10.00 | 4.32 | 0.00 % | 0 | 1 |
| 12.50 | 4.80 | 7.50 | 1.99 | 0.00 % | 0 | 50 |
| 15.00 | 2.30 | 5.10 | 1.39 | 0.00 % | 0 | 85 |
| 17.50 | 0.35 | 0.80 | 0.60 | 0.00 % | 0 | 347 |
| 20.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 185 |
| 22.50 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 201 |
| 25.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 200 |
| 7.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 51 |
| 10.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 10 |
| 12.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 36 |
| 15.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 190 |
| 17.50 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 367 |
| 20.00 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
