We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.20 | 17.50 | 11.30 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.70 | 15.00 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.10 | 10.00 | 4.32 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 4.80 | 7.50 | 1.99 | 6.15 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 2.30 | 5.10 | 1.39 | 3.70 | 0.00 | 0.00 % | 0 | 85 | - |
17.50 | 0.35 | 0.80 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 347 | - |
20.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 185 | - |
22.50 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 201 | - |
25.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 200 | - |
7.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 0.85 | 0.35 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 36 | - |
15.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 190 | - |
17.50 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 367 | - |
20.00 | 1.80 | 4.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions