We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.334634690463 | 17.93 | 17.995 | 17.85 | 281823 | 17.91879589 | CS |
| 4 | 0.29 | 1.6384180791 | 17.7 | 17.995 | 17.62 | 196281 | 17.8243073 | CS |
| 12 | 0.44 | 2.50712250712 | 17.55 | 17.995 | 17.35 | 323108 | 17.69000035 | CS |
| 26 | 6.2 | 52.5869380831 | 11.79 | 17.995 | 11.7 | 464347 | 17.14428011 | CS |
| 52 | 6.1 | 51.3036164844 | 11.89 | 17.995 | 9.74 | 436430 | 14.97257541 | CS |
| 156 | -18.49 | -50.6853070175 | 36.48 | 38.17 | 7.28 | 443971 | 18.94162329 | CS |
| 260 | -9.91 | -35.5197132616 | 27.9 | 75.92 | 7.28 | 461447 | 28.65904905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 17.93 | 0.01 | 0.06 | 17.94 | 17.98 | 17.9 | 197850 |
| 1736206800 | 17.92 | -0.04 | -0.22 | 17.94 | 17.96 | 17.89 | 250102 |
| 1735947600 | 17.96 | 0.08 | 0.45 | 17.86 | 17.995 | 17.86 | 297971 |
| 1735861200 | 17.88 | -0.01 | -0.06 | 17.93 | 17.95 | 17.85 | 381368 |
| 1735688400 | 17.89 | 0.04 | 0.22 | 17.87 | 17.955 | 17.865 | 214229 |
| 1735602000 | 17.85 | 0.02 | 0.11 | 17.77 | 17.895 | 17.75 | 143704 |
| 1735342800 | 17.83 | 0.08 | 0.45 | 17.75 | 17.84 | 17.73 | 161276 |
| 1735256400 | 17.75 | 0 | 0.00 | 17.74 | 17.79 | 17.73 | 185014 |
| 1735077840 | 17.75 | 0.01 | 0.06 | 17.75 | 17.755 | 17.72 | 56482 |
| 1734997200 | 17.74 | -0.04 | -0.22 | 17.79 | 17.87 | 17.73 | 203734 |
| 1734738000 | 17.78 | 0.1 | 0.57 | 17.65 | 17.78 | 17.62 | 257009 |
| 1734651600 | 17.68 | -0.05 | -0.28 | 17.73 | 17.78 | 17.64 | 167909 |
| 1734565200 | 17.73 | -0.01 | -0.06 | 17.75 | 17.77 | 17.72 | 197577 |
| 1734478800 | 17.74 | -0.01 | -0.06 | 17.78 | 17.78 | 17.74 | 108627 |
| 1734392400 | 17.75 | -0.04 | -0.22 | 17.77 | 17.77 | 17.73 | 89325 |
| 1734133200 | 17.79 | 0.02 | 0.11 | 17.72 | 17.8 | 17.72 | 87383 |
| 1734046800 | 17.77 | -0.04 | -0.22 | 17.83 | 17.84 | 17.68 | 235034 |
| 1733960400 | 17.81 | 0.05 | 0.28 | 17.7 | 17.82 | 17.67 | 298460 |
| 1733874000 | 17.76 | 0.04 | 0.23 | 17.72 | 17.76 | 17.72 | 126207 |
| 1733787600 | 17.72 | -0.02 | -0.11 | 17.73 | 17.78 | 17.595 | 158892 |
| 1733528400 | 17.74 | -0.06 | -0.34 | 17.8 | 17.81 | 17.73 | 132014 |
| 1733442000 | 17.8 | 0.07 | 0.39 | 17.74 | 17.81 | 17.66 | 218105 |
| 1733355600 | 17.73 | -0.05 | -0.28 | 17.77 | 17.82 | 17.61 | 179371 |
| 1733269200 | 17.78 | -0.16 | -0.89 | 17.91 | 17.92 | 17.77 | 221852 |
| 1733182800 | 17.94 | 0.21 | 1.18 | 17.72 | 17.95 | 17.72 | 210531 |
| 1732917840 | 17.73 | -0.03 | -0.17 | 17.77 | 17.81 | 17.72 | 162873 |
| 1732750800 | 17.76 | 0.02 | 0.11 | 17.74 | 17.79 | 17.71 | 381688 |
| 1732664400 | 17.74 | -0.03 | -0.17 | 17.77 | 17.78 | 17.71 | 198049 |
| 1732578000 | 17.77 | 0.04 | 0.23 | 17.73 | 17.77 | 17.73 | 237630 |
| 1732318800 | 17.73 | -0.03 | -0.17 | 17.76 | 17.8 | 17.72 | 115589 |
| 1732232400 | 17.76 | -0.06 | -0.34 | 17.8 | 17.86 | 17.76 | 448259 |
| 1732146000 | 17.82 | -0.04 | -0.22 | 17.85 | 17.88 | 17.815 | 393130 |
| 1732059600 | 17.86 | 0.06 | 0.34 | 17.79 | 17.87 | 17.725 | 310485 |
| 1731973200 | 17.8 | 0.02 | 0.11 | 17.8 | 17.83 | 17.78 | 601884 |
| 1731714000 | 17.78 | -0.06 | -0.34 | 17.85 | 17.9 | 17.77 | 415158 |
| 1731627600 | 17.84 | 0.06 | 0.34 | 17.8 | 17.84 | 17.79 | 1022449 |
| 1731541200 | 17.78 | -0.02 | -0.11 | 17.82 | 17.82 | 17.76 | 470459 |
| 1731454800 | 17.8 | -0.01 | -0.06 | 17.8 | 17.83 | 17.78 | 559626 |
| 1731368400 | 17.81 | -0.03 | -0.17 | 17.87 | 17.97 | 17.805 | 728693 |
| 1731109200 | 17.84 | 0.15 | 0.85 | 17.72 | 17.89 | 17.67 | 907954 |
| 1731022800 | 17.69 | 0.07 | 0.40 | 17.6 | 17.73 | 17.57 | 572832 |
| 1730936400 | 17.62 | 0.12 | 0.69 | 17.72 | 17.76 | 17.565 | 675002 |
| 1730850000 | 17.5 | 0.03 | 0.17 | 17.47 | 17.55 | 17.45 | 674452 |
| 1730763600 | 17.47 | 0 | 0.00 | 17.49 | 17.51 | 17.45 | 282610 |
| 1730500800 | 17.47 | 0.02 | 0.11 | 17.49 | 17.54 | 17.45 | 360540 |
| 1730414400 | 17.45 | 0 | 0.00 | 17.46 | 17.48 | 17.415 | 307316 |
| 1730328000 | 17.45 | 0.06 | 0.35 | 17.38 | 17.47 | 17.37 | 195771 |
| 1730241600 | 17.39 | 0 | 0.00 | 17.36 | 17.39 | 17.36 | 273799 |
| 1730155200 | 17.39 | 0.03 | 0.17 | 17.4 | 17.43 | 17.37 | 270560 |
| 1729896000 | 17.36 | -0.02 | -0.12 | 17.42 | 17.43 | 17.35 | 165919 |
| 1729809600 | 17.38 | -0.01 | -0.06 | 17.36 | 17.41 | 17.36 | 192616 |
| 1729723200 | 17.39 | 0 | 0.00 | 17.36 | 17.41 | 17.36 | 244482 |
| 1729636800 | 17.39 | -0.02 | -0.11 | 17.39 | 17.41 | 17.36 | 472468 |
| 1729550400 | 17.41 | -0.04 | -0.23 | 17.445 | 17.49 | 17.4 | 342376 |
| 1729291200 | 17.45 | -0.05 | -0.29 | 17.47 | 17.5 | 17.43 | 893352 |
| 1729204800 | 17.5 | 0 | 0.00 | 17.51 | 17.56 | 17.49 | 380306 |
| 1729118400 | 17.5 | 0 | 0.00 | 17.55 | 17.55 | 17.49 | 378809 |
| 1729032000 | 17.5 | 0 | 0.00 | 17.52 | 17.55 | 17.49 | 491268 |
| 1728945600 | 17.5 | 0.01 | 0.06 | 17.49 | 17.54 | 17.465 | 318155 |
| 1728686400 | 17.49 | 0 | 0.00 | 17.5 | 17.56 | 17.45 | 406019 |
| 1728600000 | 17.49 | -0.05 | -0.29 | 17.48 | 17.53 | 17.47 | 195161 |
| 1728513600 | 17.54 | 0.09 | 0.52 | 17.5 | 17.63 | 17.45 | 332228 |
| 1728427200 | 17.45 | -0.09 | -0.51 | 17.53 | 17.67 | 17.45 | 241417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
