We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8012 | 30.9543973941 | 12.28 | 18.98 | 11.89 | 88188 | 18.07015238 | CS |
| 4 | 0.1512 | 0.949152542373 | 15.93 | 18.98 | 11.89 | 31861 | 17.48231953 | CS |
| 12 | -1.6088 | -9.09440361786 | 17.69 | 18.98 | 11.89 | 184669 | 17.99953576 | CS |
| 26 | -1.1888 | -6.88361320208 | 17.27 | 18.98 | 11.89 | 296193 | 17.6730687 | CS |
| 52 | 2.3812 | 17.3810218978 | 13.7 | 18.98 | 10.94 | 377071 | 16.01594081 | CS |
| 156 | -13.8788 | -46.3244325768 | 29.96 | 32.16 | 7.28 | 413708 | 17.44798944 | CS |
| 260 | -11.8188 | -42.3612903226 | 27.9 | 75.92 | 7.28 | 449652 | 28.53393059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 16.87 | -1.38 | -7.56 | 18.07 | 18.37 | 16.629999 | 22853 |
| 1741905600 | 18.25 | 0.01 | 0.05 | 17.7 | 18.4075 | 17.64 | 56801 |
| 1741819200 | 18.24 | -0.5 | -2.67 | 18.08 | 18.98 | 16.96 | 167409 |
| 1741732800 | 18.74 | 1.44 | 8.32 | 17.71 | 18.83 | 14.4585 | 121953 |
| 1741646400 | 17.3 | 5.18 | 42.74 | 12.3 | 17.44 | 12.1595 | 85639 |
| 1741390800 | 12.12 | -0.41 | -3.27 | 12.28 | 12.81 | 11.89 | 9150 |
| 1741304400 | 12.53 | -0.46 | -3.54 | 12.26 | 13.67 | 12.26 | 9107 |
| 1741218000 | 12.99 | -4.01 | -23.59 | 16.5 | 16.6857 | 12.99 | 16511 |
| 1741131600 | 17 | 0.58 | 3.53 | 16.64 | 17.17 | 16.42 | 5861 |
| 1741045200 | 16.42 | -1.58 | -8.78 | 17.68 | 17.99 | 16.42 | 12163 |
| 1740786000 | 18 | 2.25 | 14.29 | 15.79 | 18 | 15.33 | 23043 |
| 1740699600 | 15.75 | 0.59 | 3.89 | 15.24 | 15.75 | 15.01 | 16079 |
| 1740613200 | 15.16 | -0.24 | -1.56 | 15.46 | 15.46 | 14.01 | 6912 |
| 1740526800 | 15.4 | -0.23 | -1.47 | 15.99 | 15.99 | 14.52 | 15260 |
| 1740440400 | 15.63 | -0.62 | -3.82 | 16.3 | 17.3462 | 15.38 | 8539 |
| 1740181200 | 16.25 | -1.08 | -6.23 | 17.3 | 17.3324 | 16.25 | 9301 |
| 1740094800 | 17.33 | 0.44 | 2.61 | 17.5 | 18.03 | 16.5 | 14600 |
| 1740008400 | 16.89 | 1.29 | 8.27 | 15.71 | 17.46 | 15.645 | 14335 |
| 1739922000 | 15.6 | -0.1 | -0.64 | 15.56 | 16.489999 | 15.54 | 4159 |
| 1739576400 | 15.7 | -0.02 | -0.13 | 15.93 | 15.93 | 15.6618 | 8741 |
| 1739490000 | 15.72 | -0.29 | -1.81 | 14.71 | 15.94 | 14.71 | 6386 |
| 1739403600 | 16.01 | -2.23 | -12.23 | 16.09 | 16.09 | 15.73 | 7912 |
| 1739317200 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739230800 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1738971600 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1738885200 | 18.24 | 0 | 0.00 | 18.23 | 18.26 | 18.22 | 264532 |
| 1738798800 | 18.24 | 0.03 | 0.16 | 18.23 | 18.28 | 18.2 | 145470 |
| 1738712400 | 18.21 | -0.01 | -0.05 | 18.22 | 18.23 | 18.19 | 104858 |
| 1738626000 | 18.22 | 0.04 | 0.22 | 18.15 | 18.22 | 18.15 | 524142 |
| 1738366800 | 18.18 | -0.04 | -0.22 | 18.21 | 18.23 | 18.14 | 502562 |
| 1738280400 | 18.22 | 0.15 | 0.83 | 18.1 | 18.38 | 18.1 | 794955 |
| 1738194000 | 18.07 | -0.06 | -0.33 | 18.13 | 18.14 | 18.07 | 171270 |
| 1738107600 | 18.13 | 0.03 | 0.17 | 18.13 | 18.15 | 18.09 | 116755 |
| 1738021200 | 18.1 | -0.03 | -0.17 | 18.15 | 18.18 | 18.065 | 413298 |
| 1737762000 | 18.13 | 0.05 | 0.28 | 18.03 | 18.14 | 18.02 | 428345 |
| 1737675600 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1737589200 | 18.08 | 0 | 0.00 | 18.1 | 18.13 | 18.075 | 148973 |
| 1737502800 | 18.08 | -0.02 | -0.11 | 18.1 | 18.14 | 18.08 | 230841 |
| 1737157200 | 18.1 | -0.02 | -0.11 | 18.13 | 18.15 | 18.06 | 226662 |
| 1737070800 | 18.12 | 0.07 | 0.39 | 18.05 | 18.14 | 18.025 | 293706 |
| 1736984400 | 18.05 | 0.08 | 0.45 | 18.01 | 18.06 | 17.97 | 345062 |
| 1736898000 | 17.97 | 0 | 0.00 | 17.98 | 18.08 | 17.96 | 540441 |
| 1736811600 | 17.97 | 0.05 | 0.28 | 17.93 | 18.055 | 17.92 | 593813 |
| 1736552400 | 17.92 | -0.07 | -0.39 | 17.93 | 17.99 | 17.91 | 398991 |
| 1736379600 | 17.99 | 0.06 | 0.33 | 17.92 | 18.02 | 17.9 | 809725 |
| 1736293200 | 17.93 | 0.01 | 0.06 | 17.94 | 17.98 | 17.9 | 197850 |
| 1736206800 | 17.92 | -0.04 | -0.22 | 17.94 | 17.96 | 17.89 | 250102 |
| 1735947600 | 17.96 | 0.08 | 0.45 | 17.86 | 17.995 | 17.86 | 297971 |
| 1735861200 | 17.88 | -0.01 | -0.06 | 17.93 | 17.95 | 17.85 | 381368 |
| 1735688400 | 17.89 | 0.04 | 0.22 | 17.87 | 17.955 | 17.865 | 214229 |
| 1735602000 | 17.85 | 0.02 | 0.11 | 17.77 | 17.895 | 17.75 | 143704 |
| 1735342800 | 17.83 | 0.08 | 0.45 | 17.75 | 17.84 | 17.73 | 161276 |
| 1735256400 | 17.75 | 0 | 0.00 | 17.74 | 17.79 | 17.73 | 185014 |
| 1735077840 | 17.75 | 0.01 | 0.06 | 17.75 | 17.755 | 17.72 | 56482 |
| 1734997200 | 17.74 | -0.04 | -0.22 | 17.79 | 17.87 | 17.73 | 203734 |
| 1734738000 | 17.78 | 0.1 | 0.57 | 17.65 | 17.78 | 17.62 | 257009 |
| 1734651600 | 17.68 | -0.05 | -0.28 | 17.73 | 17.78 | 17.64 | 167909 |
| 1734565200 | 17.73 | -0.01 | -0.06 | 17.75 | 17.77 | 17.72 | 197577 |
| 1734478800 | 17.74 | -0.01 | -0.06 | 17.78 | 17.78 | 17.74 | 108627 |
| 1734392400 | 17.75 | -0.04 | -0.22 | 17.77 | 17.77 | 17.73 | 89325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
