We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.30 | 4.00 | 3.50 | 150.00 % | 60 | 357 |
| 31.00 | 2.35 | 2.60 | 2.20 | 144.44 % | 124 | 368 |
| 32.00 | 1.35 | 1.50 | 1.60 | 240.43 % | 142 | 1,227 |
| 32.50 | 0.80 | 2.00 | 1.05 | 200.00 % | 1,433 | 3,748 |
| 33.00 | 0.45 | 0.55 | 0.53 | 165.00 % | 618 | 8,710 |
| 34.00 | 0.05 | 0.15 | 0.07 | -46.15 % | 229 | 121 |
| 35.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 27 | 1,092 |
| 36.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 4 | 160 |
| 37.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.58 | 0.05 | 0.05 | -91.38 % | 50 | 16,787 |
| 31.00 | 0.05 | 0.05 | 0.01 | -99.05 % | 62 | 2,665 |
| 32.00 | 0.05 | 0.05 | 0.02 | -98.79 % | 25 | 143 |
| 32.50 | 0.05 | 0.25 | 0.04 | -97.78 % | 235 | 938 |
| 33.00 | 0.05 | 0.15 | 0.14 | -94.04 % | 133 | 86 |
| 34.00 | 0.60 | 0.75 | 0.55 | -83.82 % | 19 | 25 |
| 35.00 | 0.70 | 2.00 | 3.85 | 0.00 % | 0 | 0 |
| 36.00 | 1.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.00 | 6.00 | 9.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
