We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 5.80 | 5.29 | 12.55 % | 1 | 1 |
| 6.00 | 3.90 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 7.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 2.80 | 2.00 | 0.00 % | 0 | 2 |
| 9.00 | 1.15 | 1.80 | 1.60 | 0.00 % | 0 | 46 |
| 10.00 | 0.30 | 0.50 | 0.45 | -36.62 % | 27 | 646 |
| 11.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 537 |
| 12.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 542 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 639 |
| 14.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 100 |
| 10.00 | 0.05 | 0.85 | 0.20 | 0.00 % | 0 | 1,618 |
| 11.00 | 0.70 | 1.65 | 0.83 | 38.33 % | 2 | 229 |
| 12.00 | 1.70 | 2.75 | 2.15 | 0.00 % | 0 | 287 |
| 13.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
