We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 4000 | 1.0E-5 | CS |
4 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-6 | 21481 | 6.343E-5 | CS |
12 | -9.0E-5 | -90 | 0.0001 | 0.0005 | 1.0E-6 | 40665 | 0.0002522 | CS |
26 | -0.01549 | -99.935483871 | 0.0155 | 0.0217 | 1.0E-6 | 134624 | 0.00661933 | CS |
52 | -0.00839 | -99.880952381 | 0.0084 | 0.0445 | 1.0E-6 | 587364 | 0.01320398 | CS |
156 | -0.00839 | -99.880952381 | 0.0084 | 0.0445 | 1.0E-6 | 587364 | 0.01320398 | CS |
260 | -0.00839 | -99.880952381 | 0.0084 | 0.0445 | 1.0E-6 | 587364 | 0.01320398 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0011 (29.41%) | 72.91M |
DPUIDiscount Print USA Inc (PK) | US$ 0.0003 (50.00%) | 26.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.00075 (7.14%) | 21.63M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 17.07M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 14.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions