We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 16 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 91 | Day's Range | 0.01 - 0.32 |
| Open | 0.32 | Prev Close | 0.03 | Last Trade | 04/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.40 | 3.85 | 5.65 | 0.00 % | 0 | 2 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.28 | 1.82 | 2.25 | 0.00 % | 32 | 0 |
| 83.00 | 0.41 | 0.82 | 3.36 | 0.00 % | 0 | 1 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.01 | 0.20 | 0.01 | -99.49 % | 37 | 101 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.10 | 0.03 | 0.01 | -90.00 % | 32 | 938 |
| 89.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 13 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 28 |
| 81.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 22 |
| 82.00 | 0.03 | 0.01 | 0.10 | 100.00 % | 1 | 82 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.11 | 2.27 | 1.28 | 433.33 % | 360 | 690 |
| 86.00 | 2.06 | 2.97 | 1.84 | 152.05 % | 784 | 961 |
| 87.00 | 2.86 | 5.45 | 2.97 | 182.86 % | 8 | 128 |
| 88.00 | 4.15 | 6.25 | 2.75 | 34.15 % | 3 | 211 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
