We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.233 | -2.67041377661 | 83.62 | 84.9 | 81.387 | 2317939 | 83.21072428 | CS |
| 4 | -2.733 | -3.24893009986 | 84.12 | 89.67 | 81.387 | 2342354 | 84.95348002 | CS |
| 12 | -13.113 | -13.8761904762 | 94.5 | 95.49 | 81.387 | 3100481 | 88.32614689 | CS |
| 26 | -6.113 | -6.98628571429 | 87.5 | 103.71 | 78.86 | 2856418 | 90.92836081 | CS |
| 52 | 10.227 | 14.3718381113 | 71.16 | 103.71 | 69.29 | 3037002 | 84.92479807 | CS |
| 156 | -17.423 | -17.6328306852 | 98.81 | 112.96 | 60.785 | 2875001 | 81.11572907 | CS |
| 260 | -8.063 | -9.01397428731 | 89.45 | 141.97 | 48.105 | 2801350 | 89.18285739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 81.9 | -0.31 | -0.38 | 82.58 | 82.85 | 81.19 | 2975001 |
| 1737070800 | 82.21 | -1 | -1.20 | 82.91 | 82.95 | 81.6 | 2353727 |
| 1736984400 | 83.21 | 0.41 | 0.50 | 84.29 | 84.64 | 82.66 | 2429134 |
| 1736898000 | 82.8 | -1.51 | -1.79 | 84.39 | 84.585 | 82 | 1942936 |
| 1736811600 | 84.31 | 1.04 | 1.25 | 83.33 | 84.9 | 82.63 | 2756626 |
| 1736552400 | 83.27 | -0.92 | -1.09 | 84.13 | 84.86 | 83.165 | 2138358 |
| 1736379600 | 84.19 | -0.09 | -0.11 | 84 | 84.26 | 82.74 | 2207889 |
| 1736293200 | 84.28 | -0.49 | -0.58 | 85.18 | 85.57 | 84.02 | 1920938 |
| 1736206800 | 84.77 | 1.15 | 1.38 | 84.06 | 85.74 | 84 | 2797657 |
| 1735947600 | 83.62 | -2.55 | -2.96 | 86.47 | 86.7 | 83.23 | 3411180 |
| 1735861200 | 86.17 | 0.37 | 0.43 | 86.29 | 87.38 | 85.82 | 1758470 |
| 1735688400 | 85.8 | -0.05 | -0.06 | 86.07 | 86.65 | 85.13 | 1962197 |
| 1735602000 | 85.85 | -2.18 | -2.48 | 87.7 | 87.7 | 85.66 | 2045303 |
| 1735342800 | 88.03 | -1.34 | -1.50 | 88.79 | 89.05 | 87.62 | 1773425 |
| 1735256400 | 89.37 | 2.52 | 2.90 | 86.41 | 89.67 | 86.41 | 2630163 |
| 1735077840 | 86.85 | 1.53 | 1.79 | 85.36 | 86.85 | 85.18 | 1025004 |
| 1734997200 | 85.32 | -0.23 | -0.27 | 85.41 | 86.15 | 84.53 | 2047613 |
| 1734738000 | 85.55 | 0.35 | 0.41 | 83.82 | 85.94 | 83.45 | 5213570 |
| 1734651600 | 85.2 | -0.81 | -0.94 | 86.25 | 87.07 | 84.17 | 2854009 |
| 1734565200 | 86.01 | -1.47 | -1.68 | 87.78 | 89.44 | 85.99 | 3440793 |
| 1734478800 | 87.48 | -1.08 | -1.22 | 87.75 | 87.79 | 85.88 | 2616512 |
| 1734392400 | 88.56 | 0.96 | 1.10 | 88.99 | 91.54 | 87.9 | 4907932 |
| 1734133200 | 87.6 | -0.8 | -0.90 | 88.47 | 89.2 | 87.02 | 2238083 |
| 1734046800 | 88.4 | 1.33 | 1.53 | 86.9 | 89.0999 | 86.76 | 2829146 |
| 1733960400 | 87.07 | 0.36 | 0.42 | 87.27 | 88.27 | 86.84 | 2891568 |
| 1733874000 | 86.71 | -0.61 | -0.70 | 87 | 87.55 | 85.99 | 5305044 |
| 1733787600 | 87.32 | -0.85 | -0.96 | 88.5 | 88.7 | 87.22 | 3609926 |
| 1733528400 | 88.17 | -1.63 | -1.82 | 90.26 | 90.37 | 88.1 | 3293125 |
| 1733442000 | 89.8 | -0.69 | -0.76 | 90.5 | 91.35 | 89.44 | 2873631 |
| 1733355600 | 90.49 | 1.52 | 1.71 | 88.51 | 91.12 | 87.83 | 3654540 |
| 1733269200 | 88.97 | -1.96 | -2.16 | 90.94 | 90.94 | 88.7319 | 3993567 |
| 1733182800 | 90.93 | 0.93 | 1.03 | 90.22 | 91.72 | 88.605 | 4252563 |
| 1732917840 | 90 | 1.83 | 2.08 | 89.28 | 91.07 | 89.0459 | 2411691 |
| 1732750800 | 88.17 | -0.31 | -0.35 | 88.48 | 89.88 | 87.06 | 4011818 |
| 1732664400 | 88.48 | -4.55 | -4.89 | 86.61 | 88.9 | 83.81 | 10597288 |
| 1732578000 | 93.03 | 3.49 | 3.90 | 92.88 | 95.49 | 91.97 | 8559613 |
| 1732318800 | 89.54 | 3.03 | 3.50 | 87.36 | 90.22 | 87 | 4552699 |
| 1732232400 | 86.51 | -0.26 | -0.30 | 86.8 | 87.875 | 86.11 | 3295039 |
| 1732146000 | 86.77 | -0.25 | -0.29 | 85.96 | 87.46 | 85.31 | 4051167 |
| 1732059600 | 87.02 | -1.98 | -2.22 | 87.87 | 87.91 | 86.1 | 2876114 |
| 1731973200 | 89 | -3.66 | -3.95 | 92.93 | 92.93 | 88.9 | 3500198 |
| 1731714000 | 92.66 | 1.08 | 1.18 | 91.77 | 92.97 | 91.6 | 3765456 |
| 1731627600 | 91.58 | 0.88 | 0.97 | 90.87 | 92.7 | 90.5 | 2669304 |
| 1731541200 | 90.7 | 0.5 | 0.55 | 91.3 | 91.71 | 90.195 | 2453287 |
| 1731454800 | 90.2 | 0.91 | 1.02 | 89.68 | 91.24 | 89.09 | 2772800 |
| 1731368400 | 89.29 | 0.09 | 0.10 | 89.16 | 90.06 | 88.19 | 2601456 |
| 1731109200 | 89.2 | -0.91 | -1.01 | 90.78 | 90.8467 | 88.33 | 2630600 |
| 1731022800 | 90.11 | 0.71 | 0.79 | 89.97 | 91.535 | 89.74 | 2452288 |
| 1730936400 | 89.4 | -3.44 | -3.71 | 90.41 | 90.41 | 86.68 | 4564342 |
| 1730850000 | 92.84 | 0.02 | 0.02 | 91.76 | 92.84 | 91.08 | 2260439 |
| 1730763600 | 92.82 | 1.92 | 2.11 | 91.31 | 94.18 | 91.15 | 2585440 |
| 1730500800 | 90.9 | 0.47 | 0.52 | 90.53 | 91.56 | 90.22 | 1975517 |
| 1730414400 | 90.43 | 0.02 | 0.02 | 89.95 | 90.72 | 89.3 | 2668350 |
| 1730328000 | 90.41 | 0.44 | 0.49 | 90 | 91.3156 | 89.57 | 2201055 |
| 1730241600 | 89.97 | -1.57 | -1.72 | 90.5 | 91.27 | 89.21 | 3406581 |
| 1730155200 | 91.54 | -1.14 | -1.23 | 93.34 | 93.97 | 91.51 | 2196917 |
| 1729896000 | 92.68 | -1.44 | -1.53 | 94.5 | 94.5 | 92.155 | 2022864 |
| 1729809600 | 94.12 | 0.77 | 0.82 | 93.59 | 94.23 | 93 | 1324486 |
| 1729723200 | 93.35 | -0.42 | -0.45 | 93.31 | 93.96 | 92.6 | 1500828 |
| 1729636800 | 93.77 | 0.6 | 0.64 | 92.8 | 93.87 | 91.86 | 2030875 |
| 1729550400 | 93.17 | -2.97 | -3.09 | 95.96 | 96.3075 | 92.94 | 2322949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
