
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.10 | 10.00 | 9.98 | 9.55 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
80.00 | 8.55 | 9.00 | 6.18 | 8.775 | 0.00 | 0.00 % | 0 | 8 | - |
81.00 | 6.95 | 8.05 | 9.55 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 6.65 | 7.90 | 8.92 | 7.275 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 5.60 | 6.10 | 7.60 | 5.85 | 0.00 | 0.00 % | 0 | 130 | - |
84.00 | 4.80 | 5.10 | 6.83 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 3.95 | 5.10 | 3.79 | 4.525 | -0.76 | -16.70 % | 1 | 25 | 25/2/2025 |
86.00 | 2.89 | 4.15 | 2.64 | 3.52 | -1.71 | -39.31 % | 1 | 363 | 25/2/2025 |
87.00 | 2.24 | 2.67 | 3.02 | 2.455 | 0.00 | 0.00 % | 0 | 110 | - |
88.00 | 1.70 | 1.90 | 1.63 | 1.80 | -0.62 | -27.56 % | 116 | 366 | 25/2/2025 |
89.00 | 1.16 | 1.46 | 1.27 | 1.31 | -0.84 | -39.81 % | 51 | 138 | 25/2/2025 |
90.00 | 0.73 | 0.84 | 0.72 | 0.785 | -0.77 | -51.68 % | 92 | 551 | 25/2/2025 |
91.00 | 0.44 | 0.52 | 0.50 | 0.48 | -0.56 | -52.83 % | 131 | 204 | 25/2/2025 |
92.00 | 0.21 | 0.31 | 0.31 | 0.26 | -0.34 | -52.31 % | 98 | 188 | 25/2/2025 |
93.00 | 0.12 | 0.18 | 0.16 | 0.15 | -0.29 | -64.44 % | 76 | 200 | 25/2/2025 |
94.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.14 | -58.33 % | 19 | 81 | 25/2/2025 |
95.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.13 | -72.22 % | 22 | 92 | 25/2/2025 |
96.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.13 | -72.22 % | 2 | 6 | 25/2/2025 |
97.00 | 0.01 | 0.26 | 0.06 | 0.135 | -0.15 | -71.43 % | 9 | 6 | 25/2/2025 |
98.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 14 | 92 | 25/2/2025 |
80.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.01 | 16.67 % | 34 | 209 | 25/2/2025 |
81.00 | 0.02 | 0.11 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 103 | - |
82.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 23 | 313 | 25/2/2025 |
83.00 | 0.10 | 0.13 | 0.09 | 0.115 | -0.07 | -43.75 % | 14 | 92 | 25/2/2025 |
84.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.02 | -11.76 % | 1 | 154 | 25/2/2025 |
85.00 | 0.24 | 0.30 | 0.21 | 0.27 | -0.15 | -41.67 % | 21 | 461 | 25/2/2025 |
86.00 | 0.36 | 0.46 | 0.45 | 0.41 | 0.01 | 2.27 % | 33 | 176 | 25/2/2025 |
87.00 | 0.43 | 0.72 | 0.57 | 0.575 | -0.06 | -9.52 % | 59 | 503 | 25/2/2025 |
88.00 | 0.90 | 1.16 | 0.92 | 1.03 | -0.14 | -13.21 % | 10 | 357 | 25/2/2025 |
89.00 | 1.27 | 1.53 | 1.12 | 1.40 | -0.14 | -11.11 % | 372 | 410 | 25/2/2025 |
90.00 | 1.90 | 2.07 | 2.00 | 1.985 | 0.29 | 16.96 % | 711 | 1,225 | 25/2/2025 |
91.00 | 2.56 | 2.92 | 2.34 | 2.74 | -0.22 | -8.59 % | 17 | 45 | 25/2/2025 |
92.00 | 2.96 | 3.60 | 3.05 | 3.28 | 0.15 | 5.17 % | 21 | 31 | 25/2/2025 |
93.00 | 3.45 | 4.55 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.20 | 6.35 | 4.75 | 5.275 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 6.10 | 6.75 | 4.75 | 6.425 | 0.00 | 0.00 % | 0 | 12 | - |
96.00 | 7.05 | 7.45 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.05 | 8.70 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 9.05 | 9.50 | 8.73 | 9.275 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions