We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.27 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.00 | 5.70 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 4.05 | 4.80 | 3.79 | 0.00 % | 0 | 24 |
| 86.00 | 3.20 | 3.85 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 2.27 | 2.99 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 1.74 | 2.29 | 1.63 | 0.00 % | 0 | 436 |
| 89.00 | 1.13 | 1.71 | 1.27 | 0.00 % | 0 | 146 |
| 90.00 | 0.64 | 1.22 | 0.72 | 0.00 % | 0 | 555 |
| 91.00 | 0.27 | 0.89 | 0.50 | 0.00 % | 0 | 313 |
| 92.00 | 0.31 | 0.68 | 0.30 | -3.23 % | 1 | 223 |
| 93.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.15 | 0.68 | 0.15 | 0.00 % | 0 | 155 |
| 85.00 | 0.14 | 0.83 | 0.21 | 0.00 % | 0 | 460 |
| 86.00 | 0.04 | 0.64 | 0.45 | 0.00 % | 0 | 179 |
| 87.00 | 0.25 | 0.80 | 0.57 | 0.00 % | 0 | 503 |
| 88.00 | 0.48 | 1.06 | 0.92 | 0.00 % | 0 | 355 |
| 89.00 | 0.84 | 1.41 | 1.15 | 2.68 % | 1 | 223 |
| 90.00 | 1.32 | 1.96 | 2.00 | 0.00 % | 0 | 666 |
| 91.00 | 2.01 | 2.79 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 2.62 | 3.50 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 3.65 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
