We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.36 | Volume | 33 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 176 | Day's Range | 0.29 - 0.58 |
| Open | 0.58 | Prev Close | 0.44 | Last Trade | 25/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 24 |
| 86.00 | 2.89 | 4.15 | 2.64 | -39.31 % | 1 | 363 |
| 87.00 | 2.24 | 2.67 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 1.70 | 1.90 | 1.63 | -27.56 % | 116 | 366 |
| 89.00 | 1.16 | 1.46 | 1.27 | -39.81 % | 51 | 138 |
| 90.00 | 0.73 | 0.84 | 0.72 | -51.68 % | 92 | 551 |
| 91.00 | 0.44 | 0.52 | 0.50 | -52.83 % | 131 | 204 |
| 92.00 | 0.21 | 0.31 | 0.31 | -52.31 % | 98 | 188 |
| 93.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 155 |
| 85.00 | 0.24 | 0.30 | 0.21 | -41.67 % | 21 | 461 |
| 86.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 179 |
| 87.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 503 |
| 88.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 355 |
| 89.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 223 |
| 90.00 | 1.90 | 2.07 | 2.00 | 16.96 % | 711 | 1,225 |
| 91.00 | 2.56 | 2.92 | 2.34 | -8.59 % | 17 | 45 |
| 92.00 | 2.96 | 3.60 | 3.05 | 5.17 % | 21 | 31 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
