We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.73 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.73 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 24 |
| 86.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 436 |
| 89.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 146 |
| 90.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 555 |
| 91.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 313 |
| 92.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 223 |
| 93.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 155 |
| 85.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 460 |
| 86.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 179 |
| 87.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 503 |
| 88.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 355 |
| 89.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 223 |
| 90.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 666 |
| 91.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
