We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.83 | 6.83 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 3.95 | 5.10 | 3.79 | -16.70 % | 1 | 25 |
| 86.00 | 2.89 | 4.15 | 2.64 | -39.31 % | 1 | 363 |
| 87.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 1.70 | 1.90 | 1.63 | -27.56 % | 116 | 366 |
| 89.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 146 |
| 90.00 | 0.73 | 0.84 | 0.72 | -51.68 % | 92 | 551 |
| 91.00 | 0.44 | 0.52 | 0.50 | -52.83 % | 131 | 204 |
| 92.00 | 0.21 | 0.31 | 0.31 | -52.31 % | 98 | 188 |
| 93.00 | 0.12 | 0.18 | 0.16 | -64.44 % | 76 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.15 | 0.19 | 0.15 | -11.76 % | 1 | 154 |
| 85.00 | 0.24 | 0.30 | 0.21 | -41.67 % | 21 | 461 |
| 86.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 179 |
| 87.00 | 0.43 | 0.72 | 0.57 | -9.52 % | 59 | 503 |
| 88.00 | 0.90 | 1.16 | 0.92 | -13.21 % | 10 | 357 |
| 89.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 223 |
| 90.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 666 |
| 91.00 | 2.56 | 2.92 | 2.34 | -8.59 % | 17 | 45 |
| 92.00 | 2.96 | 3.60 | 3.05 | 5.17 % | 21 | 31 |
| 93.00 | 3.45 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
