We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 32 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 2.48 | Last Trade | 13/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.50 | 5.00 | 3.75 | 0.00 % | 0 | 5 |
| 83.00 | 3.65 | 3.85 | 3.62 | 0.00 % | 0 | 12 |
| 84.00 | 2.79 | 3.15 | 2.94 | 18.55 % | 2 | 38 |
| 85.00 | 1.97 | 2.05 | 1.63 | -48.09 % | 13 | 61 |
| 86.00 | 1.26 | 1.34 | 1.44 | -53.55 % | 47 | 186 |
| 87.00 | 0.72 | 0.79 | 0.62 | -72.81 % | 48 | 150 |
| 88.00 | 0.36 | 0.42 | 0.43 | -64.46 % | 86 | 143 |
| 89.00 | 0.16 | 0.21 | 0.13 | -80.60 % | 7 | 256 |
| 90.00 | 0.07 | 0.11 | 0.08 | -82.22 % | 13 | 158 |
| 91.00 | 0.02 | 0.07 | 0.07 | -77.42 % | 4 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.03 | 0.07 | 0.07 | -50.00 % | 3 | 1,182 |
| 83.00 | 0.09 | 0.11 | 0.10 | -23.08 % | 16 | 69 |
| 84.00 | 0.15 | 0.19 | 0.17 | 13.33 % | 31 | 1,046 |
| 85.00 | 0.31 | 0.36 | 0.35 | 52.17 % | 21 | 2,175 |
| 86.00 | 0.60 | 0.67 | 0.68 | 100.00 % | 27 | 314 |
| 87.00 | 1.05 | 1.12 | 1.05 | 110.00 % | 24 | 90 |
| 88.00 | 1.68 | 1.77 | 2.05 | 84.68 % | 3 | 228 |
| 89.00 | 2.46 | 2.59 | 2.98 | 114.39 % | 54 | 70 |
| 90.00 | 3.30 | 3.55 | 4.00 | 61.29 % | 1 | 32 |
| 91.00 | 4.15 | 4.50 | 3.51 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
