We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 9.70 | 12.50 | 0.00 % | 0 | 2 |
| 60.00 | 3.80 | 4.80 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 0.50 | 0.65 | 1.60 | 0.00 % | 0 | 468 |
| 70.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 128 |
| 75.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 52 |
| 80.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 73 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 572 |
| 65.00 | 1.30 | 1.50 | 1.55 | 72.22 % | 4 | 631 |
| 70.00 | 5.70 | 6.40 | 6.05 | 0.00 % | 0 | 445 |
| 75.00 | 10.10 | 11.00 | 6.10 | 0.00 % | 0 | 0 |
| 80.00 | 14.20 | 16.70 | 10.69 | 0.00 % | 0 | 0 |
| 85.00 | 19.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
