We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 125 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 603 | Day's Range | 1.80 - 3.00 |
| Open | 3.00 | Prev Close | 3.30 | Last Trade | 31/1/2025 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 15.60 | 12.50 | 0.00 % | 0 | 2 |
| 60.00 | 7.70 | 10.60 | 10.30 | 23.21 % | 6 | 10 |
| 65.00 | 2.70 | 6.50 | 4.90 | 2.08 % | 337 | 150 |
| 70.00 | 0.05 | 3.40 | 2.65 | 26.19 % | 44 | 135 |
| 75.00 | 0.20 | 1.50 | 0.63 | 0.00 % | 0 | 52 |
| 80.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 73 |
| 85.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.70 | 0.25 | -48.98 % | 30 | 452 |
| 65.00 | 0.10 | 2.75 | 0.60 | -65.71 % | 125 | 282 |
| 70.00 | 0.95 | 4.80 | 1.80 | -45.45 % | 125 | 603 |
| 75.00 | 4.80 | 7.90 | 6.10 | 0.00 % | 0 | 23 |
| 80.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 23.00 | 20.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
