We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 1,240 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 13,480 | Day's Range | 4.00 - 4.20 |
| Open | 4.00 | Prev Close | 4.00 | Last Trade | 18/1/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 6.80 | 4.90 | 0.00 % | 0 | 151 |
| 10.00 | 4.10 | 4.60 | 4.20 | 5.00 % | 1,240 | 13,480 |
| 11.00 | 2.65 | 3.60 | 3.09 | 34.35 % | 45 | 4,640 |
| 12.00 | 2.20 | 2.35 | 2.22 | 11.00 % | 12 | 5,675 |
| 13.00 | 1.20 | 1.35 | 1.27 | 28.28 % | 100 | 3,207 |
| 14.00 | 0.25 | 0.50 | 0.28 | 180.00 % | 147 | 779 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,318 |
| 16.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 24 |
| 17.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,563 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,233 |
| 11.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,418 |
| 12.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,804 |
| 13.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 62 | 1,109 |
| 14.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 194 | 187 |
| 15.00 | 0.10 | 2.35 | 1.75 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 3.50 | 4.90 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
