We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 25 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 6,530 | Day's Range | 1.57 - 1.80 |
| Open | 1.57 | Prev Close | 1.35 | Last Trade | 07/1/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.00 | 5.10 | 4.50 | 0.00 % | 0 | 192 |
| 10.00 | 2.00 | 3.80 | 3.70 | 13.85 % | 4 | 16,517 |
| 11.00 | 2.10 | 3.00 | 2.15 | 0.00 % | 0 | 4,773 |
| 12.00 | 1.50 | 1.75 | 1.80 | 33.33 % | 25 | 6,530 |
| 13.00 | 0.60 | 0.75 | 0.70 | 55.56 % | 5 | 1,396 |
| 14.00 | 0.10 | 0.15 | 0.14 | 100.00 % | 28 | 795 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,318 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 18 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,563 |
| 10.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 6,233 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,418 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,802 |
| 13.00 | 0.05 | 0.15 | 0.07 | -69.57 % | 1 | 311 |
| 14.00 | 0.45 | 1.50 | 0.78 | 0.00 % | 0 | 103 |
| 15.00 | 0.70 | 2.50 | 1.75 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 4.00 | 4.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
