We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,548 | Day's Range | 0.30 - 0.50 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 31/1/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 6.00 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.60 | 3.10 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.85 | 2.05 | 1.85 | 2.78 % | 2 | 500 |
| 14.00 | 1.05 | 1.15 | 1.10 | 29.41 % | 38 | 7,410 |
| 15.00 | 0.45 | 0.65 | 0.45 | 12.50 % | 27 | 1,548 |
| 16.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 7 | 1,800 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 5,754 |
| 14.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 1,269 |
| 15.00 | 0.65 | 0.95 | 0.72 | -10.00 % | 2 | 782 |
| 16.00 | 0.10 | 1.70 | 1.55 | 0.00 % | 0 | 52 |
| 17.00 | 1.80 | 2.55 | 2.25 | 0.00 % | 0 | 27 |
| 18.00 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
