We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 324 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.25 | Last Trade | 01/7/2024 23:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 25.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 20.80 | 24.40 | 22.74 | 0.00 % | 0 | 1 |
| 220.00 | 16.00 | 19.30 | 13.50 | 0.00 % | 0 | 2 |
| 225.00 | 11.00 | 14.80 | 9.37 | 0.00 % | 0 | 3 |
| 230.00 | 7.80 | 10.60 | 6.95 | 0.00 % | 0 | 131 |
| 235.00 | 4.40 | 5.50 | 5.00 | 25.00 % | 2 | 173 |
| 240.00 | 2.15 | 2.85 | 1.82 | 0.00 % | 0 | 2,271 |
| 245.00 | 0.75 | 1.40 | 0.75 | 0.00 % | 0 | 231 |
| 250.00 | 0.30 | 0.60 | 0.45 | 80.00 % | 1 | 324 |
| 255.00 | 0.05 | 2.25 | 0.10 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.29 | 2.20 | 0.29 | 0.00 % | 0 | 38 |
| 215.00 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 41 |
| 220.00 | 0.20 | 0.45 | 0.80 | 0.00 % | 0 | 389 |
| 225.00 | 0.45 | 0.80 | 1.05 | 0.00 % | 0 | 207 |
| 230.00 | 1.10 | 1.60 | 2.05 | 0.00 % | 0 | 283 |
| 235.00 | 2.50 | 3.30 | 5.00 | 0.00 % | 0 | 218 |
| 240.00 | 4.80 | 6.00 | 9.70 | 0.00 % | 0 | 138 |
| 245.00 | 7.10 | 10.20 | 8.52 | 0.00 % | 0 | 11 |
| 250.00 | 11.60 | 15.00 | 13.72 | 0.00 % | 0 | 0 |
| 255.00 | 17.30 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
