ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BGS B and G Foods Inc

6.50
-0.04 (-0.61%)
After Hours
Last Updated: 09:58:42
Delayed by 15 minutes

BGS Feb 21 2025 7 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Feb 2025
Offer 0.60 Open Interest 813 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

BGS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.005.405.600.000.00 %00
2.004.404.606.590.00 %00
3.003.304.400.000.00 %00
4.002.502.652.670.00 %00
5.001.451.651.520.00 %011
6.000.550.650.610.00 %0100
7.000.050.100.090.00 %01,065
8.000.010.200.010.00 %0933
9.000.030.150.030.00 %0678
10.000.150.100.150.00 %0298

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.250.750.250.00 %051
3.000.050.750.050.00 %0362
4.000.050.750.050.00 %092
5.000.050.100.050.00 %0179
6.000.050.150.07-30.00 %12616
7.000.500.600.500.00 %0813
8.001.401.501.532.68 %462
9.002.053.102.5017.37 %118
10.003.404.302.200.00 %00