ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BGS B and G Foods Inc

6.40
0.00 (0.00%)
21 Feb 2025 - Closed
Delayed by 15 minutes

BGS Feb 21 2025 6 Call

0.45 0.15 (50.00%)
Bid 0.35 Volume 44 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 148 Day's Range 0.35 - 0.49
Open 0.40 Prev Close 0.30 Last Trade 21/2/2025 06:59

BGS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.005.305.500.000.00 %00
2.004.304.506.590.00 %00
3.003.303.500.000.00 %00
4.002.302.502.670.00 %00
5.000.951.500.990.00 %09
6.000.350.450.4550.00 %44148
7.000.010.050.03200.00 %181,077
8.000.020.050.020.00 %0926
9.000.050.050.050.00 %0678
10.000.050.050.050.00 %0290

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.700.000.00 %00
2.000.250.700.250.00 %051
3.000.050.700.050.00 %0362
4.000.050.700.050.00 %092
5.000.020.100.020.00 %0170
6.000.050.050.050.00 %0707
7.000.550.701.450.00 %016
8.001.002.351.650.00 %040
9.002.003.203.150.00 %010
10.002.954.802.200.00 %00