Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 44 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 148 | Day's Range | 0.35 - 0.49 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 21/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 4.30 | 4.50 | 6.59 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.30 | 2.50 | 2.67 | 0.00 % | 0 | 0 |
| 5.00 | 0.95 | 1.50 | 0.99 | 0.00 % | 0 | 9 |
| 6.00 | 0.35 | 0.45 | 0.45 | 50.00 % | 44 | 148 |
| 7.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 18 | 1,077 |
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 926 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 678 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 51 |
| 3.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 362 |
| 4.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 92 |
| 5.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 170 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 707 |
| 7.00 | 0.55 | 0.70 | 1.45 | 0.00 % | 0 | 16 |
| 8.00 | 1.00 | 2.35 | 1.65 | 0.00 % | 0 | 40 |
| 9.00 | 2.00 | 3.20 | 3.15 | 0.00 % | 0 | 10 |
| 10.00 | 2.95 | 4.80 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
