ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.29
0.12
(1.67%)
Closed 16 March 7:00AM
7.25
-0.04
(-0.55%)
After Hours: 10:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.375.377906976746.888.066.8824214177.57362319CS
41.117.88617886186.158.065.8723800996.91881203CS
120.040.5547850208047.218.065.4518089156.70984535CS
26-1.97-21.36659436019.229.445.4515814537.09179224CS
52-3.98-35.440783615311.2311.795.4512838197.90975094CS
156-18.44-71.778902296625.6929.335.45117559512.60142289CS
260-5-40.816326530612.2547.845.45118072919.12592551CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419920007.290.121.677.27.3457.051118892
17419056007.17-0.19-2.587.337.567.171659955
17418192007.36-0.17-2.267.457.457.111749321
17417328007.53-0.34-4.327.877.947.511965026
17416464007.870.222.887.668.067.652796291
17413908007.650.7510.876.887.8556.883974465
17413044006.90.162.376.716.9156.652518957
17412180006.740.060.906.636.7956.5852150568
17411316006.680.040.606.66.8756.592607036
17410452006.64-0.04-0.606.696.726.542049621
17407860006.68-0.26-3.756.9276.633792347
17406996006.94-0.09-1.286.876.966.742945020
17406132007.030.22.936.997.346.693608802
17405268006.830.091.346.796.96.72590859
17404404006.740.071.056.66.8656.542241472
17401812006.670.274.226.496.696.441981558
17400948006.40.111.756.26999996.56.26999991805438
17400084006.290.325.365.976.325.962246676
17399220005.97-0.06-1.0066.1055.871533568
17395764006.03-0.08-1.316.156.296.031048072
17394900006.110.132.1766.165.8851118719
17394036005.98-0.02-0.335.936.15.831619833
173931720060.386.765.626.035.5651636788
17392308005.62-0.19-3.275.825.835.452964730
17389716005.8099999-0.27-4.446.05999996.075.792526547
17388852006.080.010.166.156.246.0751632126
17387988006.07-0.28-4.416.376.396.013017110
17387124006.35-0.06-0.946.396.436.281336602
17386260006.41-0.07-1.086.416.546.331616280
17383668006.48-0.04-0.616.536.5756.43499991251653
17382804006.5199999-0.02-0.316.596.76.471326725
17381940006.54-0.03-0.466.576.626.495950449
17381076006.57-0.19-2.816.756.84486.55999991365357
17380212006.760.131.966.716.896.651090856
17377620006.630.23.116.586.666.531043073
17376756006.4300.006.436.436.430
17375892006.43-0.12-1.836.556.556.381244454
17375028006.550.060.926.516.646.491365426
17371572006.490.040.626.536.5556.421616182
17370708006.450.040.626.416.516.26999991235805
17369844006.41-0.04-0.626.586.6586.41069399
17368980006.45-0.1-1.536.556.66.411038701
17368116006.550.081.246.56.596.30999991396726
17365524006.47-0.31-4.576.686.736.431589291
17363796006.78-0.08-1.176.776.86.551249134
17362932006.86-0.17-2.427.037.1056.81633388
17362068007.03-0.07-0.997.167.256.981821028
17359476007.1-0.03-0.427.177.237.03952664
17358612007.130.243.486.947.216.941185998
17356884006.89-0.06-0.866.86.956.7751450397
17356020006.95-0.14-1.977.17.16.8251474469
17353428007.09-0.05-0.707.147.257.021024887
17352564007.140.040.567.097.2957.08969542
17350778407.1-0.03-0.427.137.27.01812327
17349972007.13-0.14-1.937.267.2671406852
17347380007.270.020.287.27.477.153956257
17346516007.25-0.04-0.557.37.397.1051702619
17345652007.29-0.45-5.817.697.797.222027329
17344788007.740.081.047.557.887.511950758
17343924007.66-0.17-2.177.767.867.631563243