Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.55 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.57 | 2.67 | 3.45 | 0.00 % | 0 | 0 |
| 6.00 | 2.06 | 2.13 | 2.61 | 0.00 % | 0 | 3 |
| 6.50 | 1.58 | 1.66 | 1.57 | 9.03 % | 3 | 6 |
| 7.00 | 1.05 | 1.19 | 1.09 | 3.81 % | 4 | 4 |
| 7.50 | 0.57 | 0.70 | 0.62 | 12.73 % | 200 | 8 |
| 8.00 | 0.17 | 0.21 | 0.13 | 30.00 % | 20 | 95 |
| 8.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 11 | 304 |
| 9.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 1 | 1,152 |
| 9.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 300 |
| 10.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.18 | 0.01 | 0.18 | 0.00 % | 0 | 2 |
| 6.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.33 | 0.01 | 0.33 | 0.00 % | 0 | 1 |
| 7.50 | 0.01 | 0.03 | 0.09 | 0.00 % | 0 | 283 |
| 8.00 | 0.06 | 0.09 | 0.18 | -18.18 % | 10 | 251 |
| 8.50 | 0.37 | 0.44 | 0.20 | 0.00 % | 0 | 56 |
| 9.00 | 0.86 | 1.06 | 0.63 | 0.00 % | 0 | 0 |
| 9.50 | 1.02 | 2.86 | 1.07 | 0.00 % | 0 | 0 |
| 10.00 | 1.72 | 2.33 | 1.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
