Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

BIP Brookfield Infrastructure Partners LP

30.4131

-0.5069 (-1.64%)

27 Jul 2024 - Closed

0.25 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
15.00	15.60	19.00	0.00	0
17.50	12.90	16.50	0.00	0
20.00	9.90	14.00	0.00	0
22.50	7.80	11.50	0.00	0
25.00	5.40	9.00	5.96	2
30.00	1.65	3.20	1.68	315
35.00	0.05	0.15	0.05	149

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.15	0.20	0.15	0.00 %	0	5
25.00	0.25	0.25	0.25	0.00 %	0	28
30.00	0.25	0.50	0.51	24.39 %	25	90
35.00	2.10	4.80	3.80	0.00 %	0	0