ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIP Brookfield Infrastructure Partners LP

30.4131
-0.5069 (-1.64%)
27 Jul 2024 - Closed
Delayed by 15 minutes

BIP Aug 16 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 16 Aug 2024
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BIP Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.6019.000.000.00 %00
17.5012.9016.500.000.00 %00
20.009.9014.000.000.00 %00
22.507.8011.500.000.00 %00
25.005.409.005.960.00 %02
30.001.653.201.680.00 %0315
35.000.050.150.050.00 %0149

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.001.200.000.00 %00
20.000.000.250.000.00 %00
22.500.150.200.150.00 %05
25.000.250.250.250.00 %028
30.000.250.500.5124.39 %2590
35.002.104.803.800.00 %00