Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.20 | 16.30 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.60 | 13.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 8.70 | 10.40 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.95 | 2.50 | 2.30 | 2.225 | -0.25 | -9.80 % | 33 | 45 | 27/2/2025 |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 18 | 200 | 27/2/2025 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 28 | 125 | 27/2/2025 |
35.00 | 2.95 | 3.90 | 2.65 | 3.425 | 0.00 | 0.00 % | 0 | 165 | - |
40.00 | 7.90 | 8.80 | 7.80 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 11.30 | 15.80 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions