Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.20 | 16.30 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.60 | 13.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 8.70 | 10.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.95 | 2.90 | 2.30 | 1.925 | -0.25 | -9.80 % | 33 | 45 | 04:18:50 |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 18 | 200 | 05:28:26 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.45 | 0.42 | 0.25 | 0.12 | 40.00 % | 8 | 125 | 06:12:41 |
35.00 | 2.80 | 3.90 | 2.65 | 3.35 | 0.00 | 0.00 % | 0 | 165 | - |
40.00 | 7.80 | 8.80 | 7.80 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.80 | 14.00 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions