ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BJ BJs Wholesale Club Holdings Inc

91.80
-1.81 (-1.93%)
16 Jan 2025 - Closed
Delayed by 15 minutes

BJ Jan 17 2025 65 Call

30.60 0.00 (0.00%)
Bid 24.80 Volume 0 Exp. Date 17 Jan 2025
Offer 29.50 Open Interest 130 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.60 Last Trade - -

BJ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.8029.5030.600.00 %0130
70.0021.5022.8021.90-6.81 %5804
75.0015.8018.9017.400.00 %0256
80.0011.7013.0014.500.00 %01,128
85.006.808.908.96-21.75 %10273
90.001.403.102.15-36.76 %81,741
95.000.050.100.04-96.80 %40385
100.000.030.050.01-66.67 %11,368
105.000.040.050.040.00 %01,657
110.000.010.350.010.00 %0441

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.050.050.00 %0846
70.000.070.250.070.00 %01,116
75.000.750.250.750.00 %01,065
80.000.100.050.100.00 %01,071
85.000.020.100.020.00 %01,496
90.000.151.250.200.00 %71,039
95.002.704.802.7063.64 %34534
100.006.309.104.000.00 %011
105.0011.3014.107.800.00 %00
110.0016.0019.900.000.00 %00

Your Recent History

Delayed Upgrade Clock