We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 9 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 4.50 | Last Trade | 16/11/2024 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 43.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 33.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 23.10 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 14.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.50 | 10.70 | 25.00 | 0.00 % | 0 | 3 |
| 350.00 | 0.05 | 0.95 | 38.50 | 0.00 % | 0 | 2 |
| 360.00 | 0.05 | 0.70 | 28.27 | 0.00 % | 0 | 5 |
| 370.00 | 7.60 | 1.20 | 7.60 | 0.00 % | 0 | 30 |
| 380.00 | 6.00 | 3.00 | 6.00 | 0.00 % | 0 | 4 |
| 390.00 | 5.09 | 4.80 | 5.09 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.41 | 4.80 | 2.41 | 0.00 % | 0 | 7 |
| 310.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 21 |
| 320.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 10 |
| 330.00 | 4.50 | 2.40 | 2.40 | -46.67 % | 1 | 9 |
| 340.00 | 0.15 | 1.90 | 0.09 | -95.43 % | 66 | 66 |
| 350.00 | 0.05 | 4.80 | 5.00 | 203.03 % | 1 | 8 |
| 360.00 | 9.00 | 15.00 | 12.48 | 187.56 % | 4 | 39 |
| 370.00 | 19.10 | 25.00 | 22.09 | 227.74 % | 237 | 238 |
| 380.00 | 27.60 | 37.00 | 19.20 | 0.00 % | 0 | 8 |
| 390.00 | 38.00 | 47.00 | 45.40 | 80.09 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
