We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 124 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | 16/1/2025 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 23.10 | 30.10 | 24.52 | 277.23 % | 34 | 37 |
| 990.00 | 21.00 | 24.80 | 19.98 | 284.23 % | 88 | 393 |
| 995.00 | 15.90 | 20.00 | 15.54 | 251.58 % | 69 | 97 |
| 1,000.00 | 12.40 | 15.00 | 13.17 | 287.35 % | 293 | 584 |
| 1,005.00 | 9.20 | 11.70 | 8.30 | 194.33 % | 77 | 54 |
| 1,010.00 | 6.10 | 8.90 | 4.60 | 113.95 % | 273 | 218 |
| 1,015.00 | 4.10 | 6.10 | 3.50 | 75.00 % | 145 | 91 |
| 1,020.00 | 2.70 | 4.10 | 2.50 | 47.06 % | 300 | 576 |
| 1,025.00 | 1.70 | 2.80 | 2.07 | 65.60 % | 389 | 88 |
| 1,030.00 | 1.00 | 1.90 | 0.92 | 8.24 % | 124 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 0.40 | 1.00 | 1.10 | -95.55 % | 41 | 13 |
| 990.00 | 0.70 | 1.50 | 1.52 | -94.58 % | 54 | 136 |
| 995.00 | 1.40 | 2.40 | 1.80 | -94.70 % | 70 | 137 |
| 1,000.00 | 2.00 | 3.20 | 4.50 | -89.29 % | 98 | 1,108 |
| 1,005.00 | 3.20 | 5.10 | 5.12 | -89.88 % | 34 | 136 |
| 1,010.00 | 5.10 | 8.40 | 7.90 | -83.47 % | 33 | 15 |
| 1,015.00 | 7.20 | 11.00 | 21.10 | -60.93 % | 3 | 40 |
| 1,020.00 | 10.30 | 13.90 | 10.05 | -83.32 % | 2 | 701 |
| 1,025.00 | 13.80 | 19.30 | 22.92 | -69.92 % | 1 | 4 |
| 1,030.00 | 16.90 | 23.10 | 23.00 | -69.29 % | 7 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
