We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 24.80 | 31.10 | 56.00 | 0.00 % | 0 | 4 |
| 975.00 | 21.90 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 17.60 | 22.20 | 20.70 | -46.37 % | 6 | 2 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 11.20 | 16.10 | 15.40 | -44.34 % | 4 | 6 |
| 995.00 | 9.00 | 12.60 | 11.93 | -62.60 % | 45 | 3 |
| 997.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 4.00 | 10.10 | 10.20 | -46.03 % | 33 | 14 |
| 1,002.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 3.60 | 6.40 | 4.00 | 139.52 % | 9 | 20 |
| 975.00 | 4.80 | 6.00 | 5.00 | 47.49 % | 3 | 72 |
| 980.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 6 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 9.00 | 11.40 | 10.00 | 66.67 % | 10 | 29 |
| 995.00 | 11.40 | 14.60 | 12.00 | 77.25 % | 11 | 22 |
| 997.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 15 |
| 1,002.50 | 14.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 16.80 | 21.40 | 16.33 | 45.80 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
