We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.00 | 29.30 | 21.07 | 0.00 % | 0 | 3 |
| 175.00 | 20.00 | 24.50 | 15.87 | 0.00 % | 0 | 15 |
| 180.00 | 14.80 | 19.50 | 16.20 | 0.00 % | 0 | 7 |
| 185.00 | 10.00 | 14.50 | 2.75 | 0.00 % | 0 | 9 |
| 190.00 | 5.00 | 9.00 | 6.51 | 66.92 % | 1 | 129 |
| 195.00 | 0.10 | 4.80 | 1.40 | 0.00 % | 0 | 4 |
| 200.00 | 0.60 | 2.00 | 0.60 | 0.00 % | 0 | 15 |
| 210.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 20 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 151 |
| 175.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 67 |
| 180.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 19 |
| 185.00 | 2.95 | 0.05 | 2.95 | 0.00 % | 0 | 13 |
| 190.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 6 |
| 195.00 | 9.80 | 4.80 | 9.80 | 0.00 % | 0 | 2 |
| 200.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
