We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 29.30 | 22.80 | 0.00 % | 0 | 0 |
| 75.00 | 20.60 | 24.20 | 15.80 | 0.00 % | 0 | 17 |
| 80.00 | 15.90 | 19.20 | 14.30 | 0.00 % | 0 | 176 |
| 85.00 | 10.90 | 13.30 | 11.65 | 0.00 % | 0 | 543 |
| 90.00 | 7.20 | 7.60 | 7.13 | -4.93 % | 4 | 1,093 |
| 95.00 | 2.75 | 4.90 | 2.72 | -9.33 % | 3 | 3,082 |
| 100.00 | 0.25 | 0.40 | 0.41 | 0.00 % | 0 | 337 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 89 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 281 |
| 80.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 102 |
| 85.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 515 |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 2,117 |
| 95.00 | 0.50 | 0.65 | 0.58 | 3.57 % | 80 | 514 |
| 100.00 | 3.00 | 3.30 | 2.85 | -5.00 % | 1 | 235 |
| 105.00 | 6.20 | 9.70 | 5.80 | 0.00 % | 0 | 29 |
| 110.00 | 11.10 | 14.70 | 9.40 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
