
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.70 | 50.60 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.70 | 40.60 | 40.48 | 38.65 | -0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.70 | 35.60 | 35.89 | 33.65 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 27.40 | 30.70 | 31.10 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 22.40 | 25.00 | 26.10 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 16.80 | 20.10 | 22.20 | 18.45 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 12.50 | 15.10 | 16.30 | 13.80 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 7.60 | 10.20 | 12.50 | 8.90 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 4.10 | 4.60 | 4.30 | 4.35 | -1.40 | -24.56 % | 2 | 3,302 | 08/3/2025 |
100.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.15 | 16.67 % | 9 | 1,329 | 08/3/2025 |
105.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 2,645 | 08/3/2025 |
110.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
70.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 62 | - |
75.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 743 | - |
80.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 810 | - |
85.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 904 | - |
90.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.01 | 3.45 % | 201 | 1,048 | 08/3/2025 |
95.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.25 | -27.78 % | 203 | 754 | 08/3/2025 |
100.00 | 2.35 | 2.50 | 2.60 | 2.425 | -0.51 | -16.40 % | 13 | 1,200 | 08/3/2025 |
105.00 | 5.20 | 8.50 | 6.95 | 6.85 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 10.20 | 13.50 | 9.61 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.70 | 23.50 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.20 | 28.40 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions