Bank of Montreal BMO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of Montreal (BMO)
Bank of Montreal (BMO) Options

Bank of Montreal (BMO)

97.54

-1.50

(-1.51%)

At close: 04 February 8:00AM

Delayed by 15 minutes

98.50

0.96

( 0.98% )

After Hours: 11:11AM

Delayed by 15 minutes

BMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	40.90	44.40	45.68	42.65	0.00	0.00 %	0	0	-
60.00	35.50	39.90	40.71	37.70	0.00	0.00 %	0	0	-
65.00	30.90	34.80	0.00	32.85	0.00	0.00 %	0	0	-
70.00	25.90	29.90	0.00	27.90	0.00	0.00 %	0	0	-
75.00	21.00	24.70	25.92	22.85	0.00	0.00 %	0	0	-
80.00	16.00	19.10	20.89	17.55	0.00	0.00 %	0	6	-
85.00	11.00	15.10	0.00	13.05	0.00	0.00 %	0	0	-
90.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
95.00	3.40	3.90	3.75	3.65	-1.85	-33.04 %	3	0	04/2/2025
100.00	0.60	1.80	0.90	1.20	-0.30	-25.00 %	5	161	04/2/2025
105.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	114	-
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	1	-
125.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	7	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	2.20	0.10	1.15	0.05	100.00 %	1	4	04/2/2025
85.00	0.15	0.25	0.25	0.20	0.20	400.00 %	6	403	04/2/2025
90.00	0.10	0.35	0.25	0.225	0.11	78.57 %	13	33	04/2/2025
95.00	0.60	1.35	0.90	0.975	0.62	221.43 %	70	100	04/2/2025
100.00	2.80	3.30	3.20	3.05	1.30	68.42 %	75	87	04/2/2025
105.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
110.00	10.50	14.30	0.00	12.40	0.00	0.00 %	0	0	-
115.00	15.30	19.30	0.00	17.30	0.00	0.00 %	0	0	-
120.00	20.20	24.30	0.00	22.25	0.00	0.00 %	0	0	-
125.00	26.00	29.30	0.00	27.65	0.00	0.00 %	0	0	-
130.00	30.00	34.30	0.00	32.15	0.00	0.00 %	0	0	-
135.00	35.90	39.30	0.00	37.60	0.00	0.00 %	0	0	-
140.00	40.00	44.30	0.00	42.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVVDInvivyd Inc	US$ 1.055 (194.94%)	431M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	320.74M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	326.74M
GHRSGH Research PLC	US$ 17.9991 (69.80%)	9.71M
SOPASociety Pass Inc	US$ 2.43 (59.87%)	106.28M
CYNCYNGN Inc	US$ 0.1169 (-56.70%)	75.44M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1943 (-54.61%)	327.45M
VIRXViracta Therapeutics Inc	US$ 0.0741 (-51.09%)	9.34M
BOWNUBowen Acquisition Corporation	US$ 3.39 (-49.55%)	17.28k
PITAHeramba Electric PLC	US$ 0.503 (-44.11%)	1.37M
IVVDInvivyd Inc	US$ 1.055 (194.94%)	431M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0462 (27.98%)	398.95M
NVDANVIDIA Corporation	US$ 116.66 (-2.84%)	333.62M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	326.74M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	320.74M

Termite7

Termite7 8 months ago

Nobody gunna talk $0.73???

BottomBounce

BottomBounce 1 year ago

Bank of Montreal NYSE $BMO Total Debt (mrq) $276.41B

Lowjack

Lowjack 2 years ago

Search Idiots on Google and you'll see a list of Canadian News companies!
https://www.cnbc.com/2023/06/30/google-to-block-canadian-news-outlets-from-search-results-in-canada.html

Lowjack

Lowjack 2 years ago

Think it's priced in usd on this chart.

nowwhat2

nowwhat2 2 years ago

$40?!...............U.S. or Canadian ?
Like, what're we talkin' here ?

Lowjack

Lowjack 2 years ago

nowwhat2

nowwhat2 2 years ago

Well done.......
Please remain a BEMO expert and share with me your entries, etc.

he-he

starbuxsux

starbuxsux 2 years ago

BMO Feb 17 $100 calls @ $2.85....up 130%

starbuxsux

starbuxsux 2 years ago

Yep....Hate to sound like a "pumper" but this one is under the radar here

nowwhat2

nowwhat2 2 years ago

Sounds like that trade went well !

Sorry that's not the U.S.A. !

Last $100 USA !.....Will it be higher in Feb. !?

starbuxsux

starbuxsux 2 years ago

BMO Ranked North America's Most Sustainable Bank by Corporate Knights for Fourth Consecutive Year

http://www.newswire.ca/en/releases/archive/January2023/18/c2401.html

starbuxsux

starbuxsux 2 years ago

Jan BMO $100 calls sold @ $0.30 and rolled to Feb 17 @ $1.24

starbuxsux

starbuxsux 2 years ago

IN Jan BMO $100 calls @ $0.17

nowwhat2

nowwhat2 2 years ago

Well some've certainly seemingly busted on out today perhaps what with th 18 hundred
Keep us posted if when y'start seein' some good ones !

BottomBounce

BottomBounce 2 years ago

Gold has a path to $2,000 and silver to $25 in the second half of 2023 - Bank of America http://twitter.com/ZeroOilCarbon $BMO

nowwhat2

nowwhat2 8 years ago

Reported prior to opening bell
http://www.bloomberg.com/news/articles/2016-08-23/bank-of-montreal-profit-rises-4-4-on-gains-in-retail-banking

1.86 vs 1.82 estimate

nowwhat2

nowwhat2 8 years ago

Watch this :

And watch how succinctly it synchronizes with the broad markets :

If it gaps UP - The broad markets will SOAR

.................and...................

If it gaps downwards - The broad markets will TANK

Yes, it's our "Canadian Professional Bank Fraud Week" once again, during which, all five Canadian banks will report.

And during which Global markets will make decisive swings.

.

Yes, somehow our bankers manage to consistently time their earnings releases, with decisive swings in the broad markets.

.

Here we'll include a chart of the S&P . . . . *Just for future reference :

Mind you, I don't know whether they report after the bell....trw.

But know this : This week there'll be some zany action !

*In both our banks and the global broad markets.

$Pistol Pete$

$Pistol Pete$ 9 years ago

$BMO Daily Chart

corshot

corshot 10 years ago

shorted this one today

OGSPECULATOR

OGSPECULATOR 11 years ago

OGSPECULATOR

OGSPECULATOR 11 years ago

Bank of Montreal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions