We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 100 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 585 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.25 | Last Trade | 28/2/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.40 | 25.30 | 22.20 | 0.00 % | 0 | 1 |
| 85.00 | 16.50 | 20.30 | 16.30 | 0.00 % | 0 | 15 |
| 90.00 | 11.60 | 15.40 | 10.73 | 0.00 % | 0 | 18 |
| 95.00 | 8.40 | 8.80 | 9.76 | 0.00 % | 0 | 3,302 |
| 100.00 | 4.10 | 4.40 | 4.05 | -13.83 % | 34 | 1,294 |
| 105.00 | 1.15 | 1.35 | 1.20 | -27.27 % | 83 | 396 |
| 110.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 2 | 88 |
| 115.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 20 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 810 |
| 85.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 888 |
| 90.00 | 0.05 | 0.15 | 0.12 | 71.43 % | 10 | 834 |
| 95.00 | 0.20 | 0.30 | 0.29 | 16.00 % | 100 | 585 |
| 100.00 | 0.85 | 1.00 | 0.90 | 25.00 % | 43 | 1,153 |
| 105.00 | 2.85 | 3.10 | 2.90 | 11.54 % | 55 | 99 |
| 110.00 | 5.10 | 8.80 | 9.61 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
