Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BMO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 1.49% | 91.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.76 | 90.49 | 91.56 | 91.23 | 89.89 |
BMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.71 | 91.90 | 89.0799 | 90.45 | 1,592,383 | -0.48 | -0.52% |
| 1 Month | 96.13 | 98.83 | 89.0799 | 92.24 | 977,799 | -4.90 | -5.10% |
| 3 Months | 92.04 | 98.99 | 88.55 | 93.11 | 779,677 | -0.81 | -0.88% |
| 6 Months | 79.73 | 100.12 | 76.83 | 91.47 | 734,337 | 11.50 | 14.42% |
| 1 Year | 86.69 | 100.12 | 73.98 | 88.49 | 689,326 | 4.54 | 5.24% |
| 3 Years | 94.59 | 122.77 | 73.98 | 97.56 | 699,386 | -3.36 | -3.55% |
| 5 Years | 78.65 | 122.77 | 38.00 | 85.60 | 690,619 | 12.58 | 15.99% |
BMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 91.23 | 1.34 | 1.49% | 90.76 | 91.56 | 90.49 | 486,885 |
| 03 May 2024 | 89.89 | 0.24 | 0.27% | 90.18 | 90.355 | 89.10 | 778,443 |
| 02 May 2024 | 89.65 | 0.33 | 0.37% | 89.46 | 90.80 | 89.0799 | 502,116 |
| 01 May 2024 | 89.32 | -0.91 | -1.01% | 89.52 | 90.27 | 89.23 | 1,133,097 |
| 30 Apr 2024 | 90.23 | -0.68 | -0.75% | 91.21 | 91.43 | 89.75 | 666,647 |
| 27 Apr 2024 | 90.91 | -1.81 | -1.95% | 91.71 | 91.90 | 90.48 | 4,881,611 |
| 26 Apr 2024 | 92.72 | -0.12 | -0.13% | 91.80 | 93.04 | 91.28 | 3,188,435 |
| 25 Apr 2024 | 92.84 | -0.98 | -1.04% | 93.88 | 94.14 | 92.33 | 348,887 |
| 24 Apr 2024 | 93.82 | 0.83 | 0.89% | 93.33 | 93.99 | 93.04 | 606,020 |
| 23 Apr 2024 | 92.99 | 0.85 | 0.92% | 92.71 | 93.37 | 92.30 | 409,046 |
| 20 Apr 2024 | 92.14 | 1.13 | 1.24% | 91.02 | 92.62 | 91.02 | 361,051 |
| 19 Apr 2024 | 91.01 | 0.05 | 0.05% | 91.58 | 91.89 | 90.34 | 718,085 |
| 18 Apr 2024 | 90.96 | -0.20 | -0.22% | 91.51 | 92.09 | 90.35 | 654,813 |
| 17 Apr 2024 | 91.16 | -1.59 | -1.71% | 91.56 | 91.70 | 90.84 | 684,876 |
| 16 Apr 2024 | 92.75 | -0.27 | -0.29% | 93.68 | 94.45 | 92.385 | 711,783 |
| 13 Apr 2024 | 93.02 | -1.79 | -1.89% | 94.00 | 94.14 | 92.61 | 701,316 |
| 12 Apr 2024 | 94.81 | -0.76 | -0.80% | 95.57 | 95.595 | 94.08 | 896,088 |
| 11 Apr 2024 | 95.57 | -2.79 | -2.84% | 96.65 | 96.69 | 94.7406 | 941,820 |
| 10 Apr 2024 | 98.36 | 0.33 | 0.34% | 98.46 | 98.83 | 97.53 | 589,662 |
| 09 Apr 2024 | 98.03 | 0.88 | 0.91% | 97.51 | 98.30 | 97.25 | 347,063 |
| 06 Apr 2024 | 97.15 | 0.54 | 0.56% | 96.13 | 97.58 | 95.95 | 360,830 |
