We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.05 | 3.0144297292 | 101.18 | 106 | 99.76 | 880277 | 102.32342368 | CS |
| 4 | 4.14 | 4.13627735038 | 100.09 | 106 | 92.99 | 689463 | 100.39142261 | CS |
| 12 | 12.73 | 13.912568306 | 91.5 | 106 | 90.47 | 658975 | 99.45806392 | CS |
| 26 | 18.14 | 21.0709722384 | 86.09 | 106 | 81.13 | 824805 | 93.54402005 | CS |
| 52 | 13.63 | 15.0441501104 | 90.6 | 106 | 76.98 | 867944 | 91.03360403 | CS |
| 156 | -7.97 | -7.10338680927 | 112.2 | 122.77 | 73.98 | 738038 | 93.01009647 | CS |
| 260 | 33.37 | 47.0928591589 | 70.86 | 122.77 | 38 | 750370 | 87.76554564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 103.94 | -0.2 | -0.19 | 104.25 | 105.16 | 103.24 | 763766 |
| 1740526800 | 104.14 | 4.36 | 4.37 | 102.14 | 106 | 102.1 | 1555400 |
| 1740440400 | 99.78 | -0.68 | -0.68 | 100.5 | 100.68 | 99.76 | 503436 |
| 1740181200 | 100.46 | -0.46 | -0.46 | 101.27 | 102.07 | 100.29 | 1226166 |
| 1740094800 | 100.92 | -0.07 | -0.07 | 101.18 | 101.43 | 100.05 | 352617 |
| 1740008400 | 100.99 | -0.35 | -0.35 | 101.02 | 101.08 | 100.025 | 367665 |
| 1739922000 | 101.34 | 0.29 | 0.29 | 101.13 | 101.73 | 100.69 | 328375 |
| 1739576400 | 101.05 | 0.58 | 0.58 | 100.77 | 101.58 | 100.63 | 392741 |
| 1739490000 | 100.47 | 1.79 | 1.81 | 98.77 | 100.48 | 98.64 | 1958635 |
| 1739403600 | 98.68 | -0.94 | -0.94 | 98.9 | 99.235 | 98.12 | 409220 |
| 1739317200 | 99.62 | 0.26 | 0.26 | 98.94 | 99.92 | 98.9 | 663145 |
| 1739230800 | 99.36 | -0.23 | -0.23 | 99.41 | 99.85 | 98.8 | 395464 |
| 1738971600 | 99.59 | -0.12 | -0.12 | 99.75 | 99.77 | 98.73 | 421616 |
| 1738885200 | 99.71 | 1.25 | 1.27 | 99.03 | 99.75 | 98.9 | 367055 |
| 1738798800 | 98.46 | 0.9 | 0.92 | 97.74 | 98.61 | 97.74 | 388766 |
| 1738712400 | 97.56 | 0.02 | 0.02 | 98.8 | 99.42 | 97.4101 | 590446 |
| 1738626000 | 97.54 | -1.5 | -1.51 | 95.4 | 97.9 | 92.99 | 1259253 |
| 1738366800 | 99.04 | -0.56 | -0.56 | 99.15 | 100.87 | 98.94 | 556310 |
| 1738280400 | 99.6 | -1.31 | -1.30 | 100.09 | 100.48 | 98.96 | 599728 |
| 1738194000 | 100.91 | 0.52 | 0.52 | 100.01 | 101.02 | 99.85 | 397641 |
| 1738107600 | 100.39 | -0.48 | -0.48 | 100.79 | 100.79 | 99.695 | 2830840 |
| 1738021200 | 100.87 | -0.1 | -0.10 | 100.18 | 101.545 | 100.15 | 389551 |
| 1737762000 | 100.97 | 0.86 | 0.86 | 100.3 | 101.22 | 100.24 | 304202 |
| 1737675600 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1737589200 | 100.11 | -0.06 | -0.06 | 100.06 | 100.48 | 99.705 | 283098 |
| 1737502800 | 100.17 | 1.1 | 1.11 | 99.77 | 100.53 | 99.77 | 434677 |
| 1737157200 | 99.07 | -0.13 | -0.13 | 99.13 | 99.83 | 98.77 | 375252 |
| 1737070800 | 99.2 | 0.02 | 0.02 | 98.98 | 99.37 | 98.2 | 431896 |
| 1736984400 | 99.18 | 1.4 | 1.43 | 99 | 99.82 | 98.805 | 598619 |
| 1736898000 | 97.78 | 0.89 | 0.92 | 97.26 | 98.02 | 96.81 | 416820 |
| 1736811600 | 96.89 | -0.55 | -0.56 | 96.94 | 97.41 | 96.53 | 684356 |
| 1736552400 | 97.44 | -1 | -1.02 | 97.92 | 98.2 | 97.26 | 758772 |
| 1736379600 | 98.44 | 1.57 | 1.62 | 97.12 | 99 | 97.0334 | 703863 |
| 1736293200 | 96.87 | 0.64 | 0.67 | 96.89 | 97.3099 | 96.15 | 444895 |
| 1736206800 | 96.23 | 0.17 | 0.18 | 97.29 | 97.43 | 96.13 | 671006 |
| 1735947600 | 96.06 | -0.98 | -1.01 | 97.42 | 97.42 | 95.9 | 489143 |
| 1735861200 | 97.04 | -0.01 | -0.01 | 97.22 | 97.72 | 96.83 | 362430 |
| 1735688400 | 97.05 | 0.17 | 0.18 | 96.98 | 97.5493 | 96.73 | 286291 |
| 1735602000 | 96.88 | -0.17 | -0.18 | 96.6 | 97.23 | 96.02 | 250157 |
| 1735342800 | 97.05 | 0.04 | 0.04 | 97.11 | 97.42 | 96.62 | 205151 |
| 1735256400 | 97.01 | 0.17 | 0.18 | 96.85 | 97.15 | 96.47 | 266664 |
| 1735077840 | 96.84 | -0.14 | -0.14 | 97.26 | 97.26 | 96.55 | 221661 |
| 1734997200 | 96.98 | 0.44 | 0.46 | 96.04 | 97.14 | 95.77 | 407758 |
| 1734738000 | 96.54 | -0.08 | -0.08 | 95.94 | 96.78 | 95.94 | 522168 |
| 1734651600 | 96.62 | 0.91 | 0.95 | 96.88 | 97.35 | 96.48 | 1091287 |
| 1734565200 | 95.71 | -2.44 | -2.49 | 98.3 | 98.35 | 95.06 | 1123444 |
| 1734478800 | 98.15 | -0.45 | -0.46 | 98.02 | 98.43 | 97.345 | 484127 |
| 1734392400 | 98.6 | -0.42 | -0.42 | 98.65 | 99.02 | 98.31 | 697207 |
| 1734133200 | 99.02 | -0.28 | -0.28 | 99.36 | 99.36 | 98.64 | 397128 |
| 1734046800 | 99.3 | -1.43 | -1.42 | 100.29 | 100.32 | 99.16 | 451000 |
| 1733960400 | 100.73 | -0.01 | -0.01 | 101.15 | 101.43 | 100.41 | 444327 |
| 1733874000 | 100.74 | -0.06 | -0.06 | 100.93 | 101.13 | 100.47 | 459490 |
| 1733787600 | 100.8 | -2.59 | -2.51 | 103.2 | 103.2365 | 100.77 | 974631 |
| 1733528400 | 103.39 | 3.81 | 3.83 | 101.59 | 104.63 | 101.5 | 1447276 |
| 1733442000 | 99.58 | 4.32 | 4.53 | 91.5 | 100.06 | 90.47 | 2178025 |
| 1733355600 | 95.26 | -0.03 | -0.03 | 95.8 | 95.91 | 95.09 | 1111869 |
| 1733269200 | 95.29 | 0.2 | 0.21 | 95.33 | 95.33 | 94.24 | 850017 |
| 1733182800 | 95.09 | -0.16 | -0.17 | 94.98 | 95.37 | 94.36 | 1198352 |
| 1732917840 | 95.25 | 0.29 | 0.31 | 94.46 | 95.4 | 94.46 | 200818 |
| 1732750800 | 94.96 | 0.56 | 0.59 | 94.47 | 95.14 | 94.07 | 807363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
