We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.48 | Volume | 18 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 374 | Day's Range | 1.15 - 1.55 |
| Open | 1.41 | Prev Close | 2.70 | Last Trade | 13/3/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.25 | 5.40 | 4.70 | -28.68 % | 21 | 248 |
| 56.00 | 4.25 | 4.40 | 4.00 | -26.20 % | 19 | 358 |
| 57.00 | 3.25 | 3.40 | 2.80 | -36.94 % | 6 | 349 |
| 58.00 | 2.34 | 2.55 | 1.89 | -46.76 % | 60 | 908 |
| 59.00 | 1.48 | 1.63 | 1.55 | -42.59 % | 18 | 374 |
| 60.00 | 0.73 | 0.86 | 0.74 | -61.05 % | 1,054 | 999 |
| 61.00 | 0.31 | 0.37 | 0.33 | -68.27 % | 1,119 | 724 |
| 62.00 | 0.09 | 0.14 | 0.10 | -85.71 % | 82 | 735 |
| 63.00 | 0.03 | 0.05 | 0.05 | -82.76 % | 118 | 1,165 |
| 64.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 22 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 205 |
| 56.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 410 |
| 57.00 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 534 |
| 58.00 | 0.07 | 0.10 | 0.13 | 116.67 % | 46 | 960 |
| 59.00 | 0.20 | 0.23 | 0.24 | 71.43 % | 181 | 3,188 |
| 60.00 | 0.47 | 0.55 | 0.59 | 96.67 % | 311 | 552 |
| 61.00 | 0.99 | 1.09 | 1.32 | 112.90 % | 1,053 | 389 |
| 62.00 | 1.76 | 1.87 | 1.88 | 72.48 % | 37 | 370 |
| 63.00 | 2.55 | 2.80 | 2.81 | 64.33 % | 16 | 83 |
| 64.00 | 3.65 | 3.95 | 4.00 | 45.45 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
