We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 24 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 466 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.12 | Last Trade | 13/3/2025 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.30 | 5.45 | 4.70 | -28.68 % | 21 | 248 |
| 56.00 | 4.35 | 4.50 | 4.00 | -26.20 % | 19 | 358 |
| 57.00 | 3.35 | 3.60 | 2.80 | -36.94 % | 6 | 349 |
| 58.00 | 2.23 | 2.59 | 1.89 | -46.76 % | 60 | 908 |
| 59.00 | 1.56 | 1.64 | 1.60 | -40.74 % | 19 | 374 |
| 60.00 | 0.84 | 0.90 | 0.89 | -53.16 % | 1,057 | 999 |
| 61.00 | 0.24 | 0.42 | 0.35 | -66.35 % | 1,122 | 724 |
| 62.00 | 0.10 | 0.15 | 0.10 | -85.71 % | 83 | 735 |
| 63.00 | 0.03 | 0.05 | 0.05 | -82.76 % | 118 | 1,165 |
| 64.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 24 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 205 |
| 56.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 410 |
| 57.00 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 534 |
| 58.00 | 0.06 | 0.10 | 0.13 | 116.67 % | 46 | 960 |
| 59.00 | 0.14 | 0.22 | 0.20 | 42.86 % | 187 | 3,188 |
| 60.00 | 0.41 | 0.50 | 0.59 | 96.67 % | 311 | 552 |
| 61.00 | 0.93 | 1.02 | 0.99 | 59.68 % | 1,553 | 389 |
| 62.00 | 1.63 | 1.89 | 1.76 | 61.47 % | 40 | 370 |
| 63.00 | 2.51 | 2.78 | 2.81 | 64.33 % | 16 | 83 |
| 64.00 | 3.50 | 3.85 | 4.00 | 45.45 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
