We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 29.00 | 32.50 | 15.50 | 0.00 % | 0 | 35 |
| 45.00 | 11.00 | 12.20 | 12.60 | 0.00 % | 0 | 415 |
| 45.00 | 23.60 | 27.50 | 9.50 | 0.00 % | 0 | 25 |
| 50.00 | 6.90 | 7.30 | 6.94 | -12.70 % | 41 | 599 |
| 50.00 | 19.00 | 22.50 | 6.00 | 0.00 % | 0 | 30 |
| 55.00 | 2.40 | 2.65 | 2.40 | -18.64 % | 12 | 428 |
| 55.00 | 14.00 | 17.50 | 12.50 | 0.00 % | 0 | 10 |
| 60.00 | 8.60 | 12.50 | 11.89 | 0.00 % | 0 | 5 |
| 60.00 | 0.15 | 0.25 | 0.10 | -50.00 % | 14 | 1,758 |
| 65.00 | 0.02 | 0.15 | 0.09 | 350.00 % | 5 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 520 |
| 45.00 | 9.20 | 2.65 | 9.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 222 |
| 50.00 | 12.20 | 2.65 | 12.20 | 0.00 % | 0 | 5 |
| 55.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 12 | 448 |
| 55.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 1 |
| 60.00 | 2.00 | 3.20 | 3.01 | 10.26 % | 1 | 172 |
| 60.00 | 1.00 | 2.65 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 7.60 | 8.70 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
