ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BNED Barnes and Noble Education Inc

9.90
1.17 (13.40%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BNED Mar 21 2025 7.5 Call

3.72 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date 21 Mar 2025
Offer 3.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.72 Last Trade - -

BNED Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.308.600.000.00 %00
5.004.006.108.460.00 %01
7.501.553.403.720.00 %03
10.000.250.350.30100.00 %35812
12.500.050.050.050.00 %4248
15.000.100.550.100.00 %0363
17.500.100.050.100.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.700.050.00 %010
5.000.040.700.040.00 %0360
7.500.050.200.050.00 %0139
10.000.350.650.52-67.50 %50632
12.502.404.502.65-14.52 %152
15.004.807.504.400.00 %00
17.507.3010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock