We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.80 | 27.70 | 28.80 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 18.90 | 22.60 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 16.40 | 20.20 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.80 | 17.80 | 16.12 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 11.30 | 15.30 | 10.34 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.30 | 12.80 | 10.11 | 11.55 | -3.69 | -26.74 % | 3 | 1 | 02:00:24 |
| 42.50 | 7.00 | 9.80 | 12.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.60 | 7.10 | 6.12 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 3.40 | 3.70 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 107 | - |
| 50.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.05 | 3.23 % | 22 | 390 | 07:54:48 |
| 52.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 121 | 549 | 07:41:33 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 43 | 903 | 07:57:16 |
| 57.50 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 4 | 475 | 01:50:12 |
| 60.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 682 | - |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 37.50 | 0.80 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 296 | - |
| 42.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.06 | -54.55 % | 50 | 34 | 07:19:54 |
| 45.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.07 | -36.84 % | 73 | 294 | 07:49:34 |
| 47.50 | 0.25 | 0.35 | 0.26 | 0.30 | -0.04 | -13.33 % | 6 | 910 | 07:05:35 |
| 50.00 | 0.80 | 0.90 | 0.89 | 0.85 | -0.01 | -1.11 % | 38 | 873 | 07:54:48 |
| 52.50 | 1.90 | 2.30 | 2.00 | 2.10 | 0.10 | 5.26 % | 3 | 541 | 04:49:45 |
| 55.00 | 2.60 | 6.40 | 3.88 | 4.50 | 0.00 | 0.00 % | 0 | 1,192 | - |
| 57.50 | 5.30 | 8.20 | 4.63 | 6.75 | 0.00 | 0.00 % | 0 | 80 | - |
| 60.00 | 7.80 | 10.70 | 5.10 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 10.30 | 13.20 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.80 | 15.70 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.40 | 21.20 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
nowwhat2
1 year ago
Tom turtles
1 year ago
nowwhat2
5 years ago
whytestocks
6 years ago
ChitForBrains
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
