We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.60 | 25.30 | 21.00 | 0.00 % | 0 | 4 |
| 115.00 | 16.60 | 20.30 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 12.30 | 14.50 | 10.80 | 0.00 % | 0 | 7 |
| 125.00 | 7.40 | 10.40 | 9.48 | 0.00 % | 0 | 40 |
| 130.00 | 3.90 | 4.60 | 3.60 | -59.55 % | 2 | 87 |
| 135.00 | 1.05 | 1.35 | 0.85 | -80.00 % | 15 | 442 |
| 140.00 | 0.15 | 0.30 | 0.23 | -83.57 % | 2 | 85 |
| 145.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 92 |
| 150.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 3 | 78 |
| 155.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.39 | 0.35 | 0.39 | 0.00 % | 0 | 63 |
| 115.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 50 |
| 125.00 | 0.05 | 0.85 | 0.20 | 17.65 % | 11 | 187 |
| 130.00 | 0.25 | 0.85 | 0.69 | 130.00 % | 20 | 78 |
| 135.00 | 2.25 | 2.90 | 3.20 | 190.91 % | 20 | 482 |
| 140.00 | 5.60 | 7.90 | 6.80 | 183.33 % | 1 | 146 |
| 145.00 | 10.40 | 12.80 | 12.50 | 115.52 % | 1 | 1,194 |
| 150.00 | 15.90 | 18.30 | 9.40 | 0.00 % | 0 | 168 |
| 155.00 | 19.80 | 23.60 | 20.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
