We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 145 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 6.80 | Last Trade | 21/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.00 | 24.80 | 21.00 | 0.00 % | 0 | 4 |
| 115.00 | 16.90 | 19.50 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 11.90 | 14.30 | 10.80 | 0.00 % | 0 | 7 |
| 125.00 | 7.30 | 9.30 | 9.48 | 0.00 % | 0 | 40 |
| 130.00 | 3.10 | 3.70 | 3.60 | 0.00 % | 0 | 87 |
| 135.00 | 0.45 | 0.60 | 0.90 | 5.88 % | 19 | 442 |
| 140.00 | 0.05 | 0.15 | 0.05 | -78.26 % | 5 | 85 |
| 145.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 92 |
| 150.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 75 |
| 155.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 63 |
| 115.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 50 |
| 125.00 | 0.05 | 0.20 | 0.16 | -20.00 % | 206 | 178 |
| 130.00 | 0.30 | 0.45 | 0.30 | -56.52 % | 5 | 73 |
| 135.00 | 2.30 | 2.65 | 2.40 | -25.00 % | 3 | 476 |
| 140.00 | 6.60 | 7.50 | 7.30 | 7.35 % | 1 | 145 |
| 145.00 | 10.70 | 12.60 | 13.20 | 5.60 % | 1,533 | 983 |
| 150.00 | 15.60 | 18.20 | 18.20 | 93.62 % | 240 | 66 |
| 155.00 | 20.50 | 23.20 | 23.20 | 16.00 % | 80 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
