We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 20.20 | 24.50 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 16.30 | 19.20 | 10.80 | 0.00 % | 0 | 7 |
| 125.00 | 11.90 | 13.60 | 9.48 | 0.00 % | 0 | 40 |
| 130.00 | 7.10 | 8.30 | 8.90 | 62.41 % | 4 | 87 |
| 135.00 | 3.10 | 4.20 | 4.63 | 68.98 % | 22 | 445 |
| 140.00 | 1.35 | 1.70 | 1.90 | 128.92 % | 22 | 70 |
| 145.00 | 0.35 | 0.65 | 0.52 | 73.33 % | 2 | 93 |
| 150.00 | 0.10 | 0.70 | 0.18 | 100.00 % | 7 | 76 |
| 155.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 107 |
| 160.00 | 0.28 | 0.50 | 0.10 | -64.29 % | 11 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 50 |
| 125.00 | 0.05 | 0.55 | 0.25 | -53.70 % | 55 | 193 |
| 130.00 | 0.35 | 0.80 | 0.40 | -72.41 % | 9 | 86 |
| 135.00 | 1.40 | 1.90 | 1.62 | -58.46 % | 36 | 485 |
| 140.00 | 4.10 | 4.70 | 3.80 | -55.92 % | 7 | 149 |
| 145.00 | 7.10 | 8.70 | 8.11 | -44.45 % | 8 | 1,204 |
| 150.00 | 11.80 | 14.10 | 12.85 | -36.70 % | 10 | 168 |
| 155.00 | 16.20 | 18.40 | 20.00 | 0.00 % | 0 | 26 |
| 160.00 | 21.60 | 24.50 | 27.80 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
