ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BOOT Boot Barn Holdings Inc

147.4625
-13.39 (-8.32%)
04 Feb 2025 - Closed
Delayed by 15 minutes

BOOT Feb 21 2025 160 Call

1.50 -4.21 (-73.73%)
Bid 0.85 Volume 45 Exp. Date 21 Feb 2025
Offer 1.40 Open Interest 346 Day's Range 1.50 - 3.30
Open 1.65 Prev Close 5.71 Last Trade 04/2/2025 07:05

BOOT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0024.4026.9042.500.00 %07
125.0019.4021.8036.600.00 %014
130.0015.9017.4032.500.00 %062
135.0011.6013.7018.500.00 %043
140.007.909.7015.80-51.98 %155
145.005.106.206.80-58.23 %5052
150.002.955.103.74-86.59 %6438
155.002.002.402.49-89.54 %3779
160.000.851.401.50-73.73 %45346
165.000.450.751.25-66.22 %12299

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.050.750.28460.00 %348
125.000.450.700.4525.00 %5171
130.000.601.100.8534.92 %644
135.001.702.101.35650.00 %1395
140.002.004.002.95490.00 %290285
145.004.005.905.51468.04 %7111,059
150.006.709.007.60310.81 %159157
155.009.8013.1010.45216.67 %34175
160.0015.0017.5015.00188.46 %131212
165.0018.9021.7016.0097.53 %267312