ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOOT Boot Barn Holdings Inc

161.50
-13.02 (-7.46%)
01 Feb 2025 - Closed
Delayed by 15 minutes

BOOT Feb 21 2025 160 Call

5.71 -12.99 (-69.47%)
Bid 5.90 Volume 26 Exp. Date 21 Feb 2025
Offer 8.30 Open Interest 340 Day's Range 4.20 - 13.30
Open 4.50 Prev Close 18.70 Last Trade 01/2/2025 07:44

BOOT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.8027.7018.500.00 %043
140.0020.1023.6032.900.00 %055
145.0016.4019.0016.28-48.48 %552
150.0012.3014.9027.900.00 %038
155.008.8011.2023.800.00 %079
160.005.908.305.71-69.47 %26340
165.003.604.203.70-76.37 %41300
170.002.203.002.20-81.67 %2591,190
175.001.201.601.30-87.27 %130677
180.000.650.900.85-88.19 %2198

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.101.600.18-67.27 %397
140.000.350.700.50-37.50 %2285
145.000.801.200.9714.12 %71,058
150.001.552.001.85-11.90 %85139
155.002.653.403.3027.91 %5790
160.004.805.505.2052.94 %106209
165.007.308.208.1047.27 %138382
170.0010.1011.808.5824.53 %25290
175.0014.4016.1015.1058.95 %72161
180.0018.9021.7020.0070.94 %130