We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 6.10 | 8.61 | 0.00 % | 0 | 57 |
| 28.00 | 4.20 | 4.60 | 4.42 | 0.00 % | 0 | 43 |
| 29.00 | 3.30 | 3.70 | 3.60 | 0.00 % | 0 | 12 |
| 30.00 | 2.40 | 2.60 | 2.20 | 0.00 % | 0 | 158 |
| 31.00 | 1.60 | 1.75 | 1.25 | 0.00 % | 0 | 136 |
| 32.00 | 0.90 | 1.05 | 0.65 | -26.97 % | 1 | 430 |
| 33.00 | 0.45 | 0.60 | 0.45 | -18.18 % | 1 | 353 |
| 34.00 | 0.20 | 0.30 | 0.23 | -14.81 % | 9 | 687 |
| 35.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 2 | 1,896 |
| 36.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 2 | 1,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 653 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,466 |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 80 |
| 30.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 792 |
| 31.00 | 0.25 | 0.40 | 0.27 | 0.00 % | 0 | 320 |
| 32.00 | 0.60 | 0.70 | 0.65 | 25.00 % | 6 | 2,163 |
| 33.00 | 1.10 | 1.25 | 1.00 | 0.00 % | 0 | 704 |
| 34.00 | 1.80 | 2.00 | 1.70 | 0.00 % | 0 | 584 |
| 35.00 | 2.65 | 3.00 | 3.00 | 0.00 % | 0 | 119 |
| 36.00 | 3.60 | 4.00 | 4.20 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
